Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMS20250919P00015000 | 15.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 461.62% | -0.14 | 0.01 | -0.23 | 0.01 | -0.00 |
| FMS20250919P00017500 | 17.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 365.28% | -0.18 | 0.02 | -0.21 | 0.01 | -0.00 |
| FMS20250919P00020000 | 20.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 280.20% | -0.24 | 0.03 | -0.19 | 0.01 | -0.00 |
| FMS20250919P00022500 | 22.50 | 0.00 | 2.25 | 0.00 | 0 | 20 | 140.91% | -0.29 | 0.06 | -0.11 | 0.01 | -0.00 |
| FMS20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 32.65% | -0.54 | 0.31 | -0.03 | 0.02 | -0.00 |
| FMS20250919P00030000 | 30.00 | 4.40 | 7.40 | 0.00 | 0 | 0 | 151.40% | -0.75 | 0.05 | -0.10 | 0.01 | -0.01 |
| FMS20250919P00035000 | 35.00 | 9.40 | 12.50 | 0.00 | 0 | 0 | 213.67% | -0.80 | 0.03 | -0.13 | 0.01 | -0.01 |
| FMS20250919P00040000 | 40.00 | 14.40 | 17.50 | 0.00 | 0 | 0 | 263.44% | -0.82 | 0.02 | -0.14 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMS20250919C00015000 | 15.00 | 9.10 | 12.50 | 0.00 | 0 | 0 | 353.07% | 0.88 | 0.01 | -0.15 | 0.01 | 0.00 |
| FMS20250919C00017500 | 17.50 | 6.70 | 10.00 | 0.00 | 0 | 0 | 273.12% | 0.85 | 0.02 | -0.14 | 0.01 | 0.00 |
| FMS20250919C00020000 | 20.00 | 4.10 | 7.40 | 0.00 | 0 | 0 | 196.83% | 0.80 | 0.04 | -0.12 | 0.01 | 0.00 |
| FMS20250919C00022500 | 22.50 | 1.70 | 4.90 | 0.00 | 0 | 0 | 128.96% | 0.72 | 0.07 | -0.10 | 0.01 | 0.00 |
| FMS20250919C00025000 | 25.00 | 0.35 | 0.65 | 0.40 | 2 | 5 | 37.03% | 0.47 | 0.28 | -0.03 | 0.02 | 0.00 |
| FMS20250919C00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 235.52% | 0.37 | 0.04 | -0.20 | 0.01 | 0.00 |
| FMS20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 101.09% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| FMS20250919C00040000 | 40.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 360.60% | 0.29 | 0.02 | -0.27 | 0.01 | 0.00 |
