Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEX20250919C00030000 | 30.00 | 24.40 | 28.50 | 0.00 | 0 | 0 | 348.98% | 0.92 | 0.00 | -0.25 | 0.01 | 0.01 |
| FLEX20250919C00035000 | 35.00 | 20.20 | 23.50 | 0.00 | 0 | 0 | 211.05% | 0.94 | 0.01 | -0.12 | 0.01 | 0.01 |
| FLEX20250919C00040000 | 40.00 | 15.20 | 18.40 | 0.00 | 0 | 5 | 146.16% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| FLEX20250919C00045000 | 45.00 | 11.20 | 13.20 | 0.00 | 0 | 95 | 76.87% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| FLEX20250919C00050000 | 50.00 | 6.30 | 6.80 | 0.00 | 0 | 146 | 53.37% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| FLEX20250919C00055000 | 55.00 | 2.00 | 2.20 | 1.70 | 32 | 2,516 | 37.98% | 0.66 | 0.10 | -0.07 | 0.03 | 0.01 |
| FLEX20250919C00060000 | 60.00 | 0.10 | 0.30 | 0.00 | 0 | 339 | 35.74% | 0.15 | 0.07 | -0.04 | 0.02 | 0.00 |
| FLEX20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 63.37% | 0.10 | 0.03 | -0.05 | 0.02 | 0.00 |
| FLEX20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 128.96% | 0.18 | 0.02 | -0.16 | 0.02 | 0.00 |
| FLEX20250919C00075000 | 75.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 124.49% | 0.10 | 0.02 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLEX20250919P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 219.81% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| FLEX20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 187.86% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| FLEX20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 22 | 89.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| FLEX20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 84 | 142.10% | -0.14 | 0.02 | -0.15 | 0.02 | -0.00 |
| FLEX20250919P00050000 | 50.00 | 0.00 | 0.50 | 0.12 | 3 | 325 | 43.11% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| FLEX20250919P00055000 | 55.00 | 0.65 | 0.85 | 0.00 | 0 | 141 | 37.58% | -0.34 | 0.10 | -0.07 | 0.03 | -0.00 |
| FLEX20250919P00060000 | 60.00 | 2.75 | 4.90 | 0.00 | 0 | 0 | 33.31% | -0.87 | 0.07 | -0.03 | 0.02 | -0.01 |
| FLEX20250919P00065000 | 65.00 | 7.60 | 9.70 | 0.00 | 0 | 0 | 86.10% | -0.82 | 0.03 | -0.10 | 0.02 | -0.01 |
| FLEX20250919P00070000 | 70.00 | 12.80 | 14.40 | 0.00 | 0 | 0 | 77.39% | -0.95 | 0.02 | -0.04 | 0.01 | -0.01 |
| FLEX20250919P00075000 | 75.00 | 17.60 | 19.80 | 0.00 | 0 | 0 | 96.39% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
