Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFWM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 605.54% | -0.08 | 0.03 | -0.05 | 0.00 | -0.00 |
| FFWM20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 100 | 96.86% | -0.11 | 0.20 | -0.01 | 0.00 | -0.00 |
| FFWM20250919P00007500 | 7.50 | 1.45 | 1.70 | 0.00 | 0 | 0 | 165.12% | -0.78 | 0.22 | -0.03 | 0.00 | -0.00 |
| FFWM20250919P00010000 | 10.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 212.18% | -0.94 | 0.10 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FFWM20250919C00002500 | 2.50 | 2.90 | 4.10 | 0.00 | 0 | 0 | 707.90% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| FFWM20250919C00005000 | 5.00 | 0.85 | 1.05 | 0.00 | 0 | 150 | 87.62% | 0.94 | 0.18 | -0.01 | 0.00 | 0.00 |
| FFWM20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.71% | 0.34 | 0.18 | -0.04 | 0.00 | 0.00 |
| FFWM20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 319.94% | 0.26 | 0.10 | -0.05 | 0.00 | 0.00 |
