Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELC20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 108.36% | -0.13 | 0.03 | -0.07 | 0.01 | -0.00 |
| FELC20250919P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 94.68% | -0.15 | 0.04 | -0.07 | 0.01 | -0.00 |
| FELC20250919P00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 81.02% | -0.17 | 0.05 | -0.06 | 0.02 | -0.00 |
| FELC20250919P00033000 | 33.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 50.77% | -0.14 | 0.07 | -0.03 | 0.01 | -0.00 |
| FELC20250919P00034000 | 34.00 | 0.05 | 0.25 | 0.00 | 0 | 10 | 33.36% | -0.14 | 0.11 | -0.02 | 0.01 | -0.00 |
| FELC20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 39.08% | -0.32 | 0.15 | -0.04 | 0.02 | -0.00 |
| FELC20250919P00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 42.19% | -0.48 | 0.15 | -0.05 | 0.02 | -0.01 |
| FELC20250919P00037000 | 37.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 26.28% | -0.72 | 0.21 | -0.03 | 0.02 | -0.01 |
| FELC20250919P00038000 | 38.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 97.19% | -0.59 | 0.07 | -0.11 | 0.02 | -0.01 |
| FELC20250919P00039000 | 39.00 | 0.90 | 4.50 | 0.00 | 0 | 0 | 111.23% | -0.63 | 0.06 | -0.13 | 0.02 | -0.01 |
| FELC20250919P00040000 | 40.00 | 1.90 | 5.50 | 0.00 | 0 | 0 | 124.10% | -0.65 | 0.05 | -0.14 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FELC20250919C00030000 | 30.00 | 4.60 | 8.30 | 0.00 | 0 | 0 | 82.82% | 0.96 | 0.04 | -0.04 | 0.00 | 0.00 |
| FELC20250919C00031000 | 31.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 71.82% | 0.95 | 0.05 | -0.04 | 0.01 | 0.00 |
| FELC20250919C00032000 | 32.00 | 2.65 | 6.30 | 0.00 | 0 | 0 | 64.61% | 0.92 | 0.06 | -0.05 | 0.01 | 0.00 |
| FELC20250919C00033000 | 33.00 | 1.65 | 5.30 | 0.00 | 0 | 0 | 53.10% | 0.91 | 0.09 | -0.04 | 0.01 | 0.00 |
| FELC20250919C00034000 | 34.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 41.35% | 0.89 | 0.14 | -0.04 | 0.01 | 0.00 |
| FELC20250919C00035000 | 35.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 39.77% | 0.74 | 0.17 | -0.05 | 0.02 | 0.00 |
| FELC20250919C00036000 | 36.00 | 0.00 | 2.30 | 0.00 | 0 | 10 | 45.18% | 0.55 | 0.16 | -0.06 | 0.02 | 0.00 |
| FELC20250919C00037000 | 37.00 | 0.05 | 0.35 | 0.30 | 2 | 7 | 21.79% | 0.27 | 0.27 | -0.02 | 0.02 | 0.00 |
| FELC20250919C00038000 | 38.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 48.72% | 0.28 | 0.12 | -0.05 | 0.02 | 0.00 |
| FELC20250919C00039000 | 39.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.66% | 0.24 | 0.09 | -0.06 | 0.02 | 0.00 |
| FELC20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.46% | 0.21 | 0.07 | -0.06 | 0.02 | 0.00 |
