Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCOM20250919P00061000 | 61.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 45.88% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| FCOM20250919P00062000 | 62.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 90.58% | -0.17 | 0.02 | -0.14 | 0.03 | -0.00 |
| FCOM20250919P00063000 | 63.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 40.05% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| FCOM20250919P00064000 | 64.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 76.23% | -0.20 | 0.03 | -0.12 | 0.03 | -0.00 |
| FCOM20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 69.69% | -0.22 | 0.04 | -0.12 | 0.03 | -0.00 |
| FCOM20250919P00066000 | 66.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 62.28% | -0.24 | 0.04 | -0.11 | 0.04 | -0.00 |
| FCOM20250919P00067000 | 67.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 55.35% | -0.27 | 0.05 | -0.11 | 0.04 | -0.01 |
| FCOM20250919P00068000 | 68.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 48.09% | -0.30 | 0.06 | -0.10 | 0.04 | -0.01 |
| FCOM20250919P00069000 | 69.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 20.78% | -0.24 | 0.13 | -0.04 | 0.04 | -0.00 |
| FCOM20250919P00070000 | 70.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 33.48% | -0.42 | 0.10 | -0.08 | 0.05 | -0.01 |
| FCOM20250919P00071000 | 71.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 26.08% | -0.53 | 0.13 | -0.06 | 0.05 | -0.01 |
| FCOM20250919P00072000 | 72.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 20.94% | -0.70 | 0.14 | -0.04 | 0.04 | -0.01 |
| FCOM20250919P00073000 | 73.00 | 0.35 | 4.50 | 0.00 | 0 | 0 | 15.23% | -0.90 | 0.10 | -0.02 | 0.02 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCOM20250919C00061000 | 61.00 | 9.60 | 10.40 | 0.00 | 0 | 8 | 52.12% | 0.98 | 0.02 | -0.03 | 0.01 | 0.00 |
| FCOM20250919C00062000 | 62.00 | 6.70 | 10.80 | 0.00 | 0 | 6 | 120.72% | 0.78 | 0.02 | -0.21 | 0.03 | 0.01 |
| FCOM20250919C00063000 | 63.00 | 7.60 | 8.40 | 0.00 | 0 | 2 | 42.89% | 0.97 | 0.02 | -0.03 | 0.01 | 0.00 |
| FCOM20250919C00064000 | 64.00 | 4.70 | 8.80 | 0.00 | 0 | 0 | 104.25% | 0.75 | 0.03 | -0.20 | 0.04 | 0.01 |
| FCOM20250919C00065000 | 65.00 | 3.70 | 7.80 | 0.00 | 0 | 4 | 95.95% | 0.73 | 0.03 | -0.19 | 0.04 | 0.01 |
| FCOM20250919C00066000 | 66.00 | 2.75 | 6.80 | 0.00 | 0 | 0 | 87.54% | 0.71 | 0.03 | -0.18 | 0.04 | 0.01 |
| FCOM20250919C00067000 | 67.00 | 1.75 | 5.90 | 0.00 | 0 | 0 | 81.36% | 0.68 | 0.04 | -0.17 | 0.04 | 0.01 |
| FCOM20250919C00068000 | 68.00 | 0.75 | 4.90 | 0.00 | 0 | 0 | 72.48% | 0.66 | 0.04 | -0.16 | 0.04 | 0.01 |
| FCOM20250919C00069000 | 69.00 | 1.75 | 2.50 | 0.00 | 0 | 14 | 18.90% | 0.83 | 0.14 | -0.03 | 0.03 | 0.01 |
| FCOM20250919C00070000 | 70.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 23.51% | 0.64 | 0.14 | -0.06 | 0.04 | 0.01 |
| FCOM20250919C00071000 | 71.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 28.85% | 0.49 | 0.12 | -0.07 | 0.05 | 0.01 |
| FCOM20250919C00072000 | 72.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 34.78% | 0.40 | 0.10 | -0.08 | 0.05 | 0.01 |
| FCOM20250919C00073000 | 73.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 41.48% | 0.34 | 0.08 | -0.09 | 0.04 | 0.01 |
