Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENR20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 279.59% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| ENR20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 224.18% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| ENR20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 56 | 177.08% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| ENR20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 66 | 135.64% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| ENR20250919P00022500 | 22.50 | 0.00 | 0.30 | 0.00 | 0 | 42 | 102.33% | -0.07 | 0.03 | -0.03 | 0.01 | -0.00 |
| ENR20250919P00025000 | 25.00 | 0.05 | 0.10 | 0.05 | 2 | 393 | 59.19% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| ENR20250919P00030000 | 30.00 | 0.85 | 1.95 | 0.00 | 0 | 32 | 57.14% | -0.69 | 0.14 | -0.05 | 0.02 | -0.00 |
| ENR20250919P00035000 | 35.00 | 5.40 | 8.40 | 0.00 | 0 | 1 | 118.41% | -0.83 | 0.05 | -0.07 | 0.01 | -0.00 |
| ENR20250919P00040000 | 40.00 | 10.40 | 13.40 | 0.00 | 0 | 0 | 164.97% | -0.87 | 0.03 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENR20250919C00012500 | 12.50 | 13.80 | 17.80 | 0.00 | 0 | 0 | 562.17% | 0.92 | 0.01 | -0.21 | 0.01 | 0.00 |
| ENR20250919C00015000 | 15.00 | 12.10 | 14.60 | 0.00 | 0 | 0 | 377.90% | 0.92 | 0.01 | -0.14 | 0.01 | 0.00 |
| ENR20250919C00017500 | 17.50 | 9.60 | 12.10 | 0.00 | 0 | 0 | 306.23% | 0.89 | 0.01 | -0.14 | 0.01 | 0.00 |
| ENR20250919C00020000 | 20.00 | 7.80 | 9.60 | 0.00 | 0 | 0 | 123.29% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ENR20250919C00022500 | 22.50 | 5.30 | 7.10 | 0.00 | 0 | 0 | 87.64% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| ENR20250919C00025000 | 25.00 | 2.65 | 4.70 | 0.00 | 0 | 17 | 49.70% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| ENR20250919C00030000 | 30.00 | 0.15 | 0.25 | 0.25 | 1 | 192 | 32.96% | 0.21 | 0.18 | -0.02 | 0.01 | 0.00 |
| ENR20250919C00035000 | 35.00 | 0.00 | 1.55 | 0.00 | 0 | 12 | 139.51% | 0.23 | 0.05 | -0.10 | 0.01 | 0.00 |
| ENR20250919C00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 174.92% | 0.16 | 0.03 | -0.10 | 0.01 | 0.00 |
