Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIPI20250919C00010000 | 10.00 | 7.70 | 11.50 | 0.00 | 0 | 5 | 575.00% | 0.89 | 0.01 | -0.19 | 0.01 | 0.00 |
| EIPI20250919C00011000 | 11.00 | 6.70 | 10.50 | 0.00 | 0 | 0 | 515.07% | 0.87 | 0.01 | -0.18 | 0.01 | 0.00 |
| EIPI20250919C00012000 | 12.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 461.00% | 0.86 | 0.02 | -0.18 | 0.01 | 0.00 |
| EIPI20250919C00013000 | 13.00 | 4.70 | 8.50 | 0.00 | 0 | 0 | 411.50% | 0.84 | 0.02 | -0.17 | 0.01 | 0.00 |
| EIPI20250919C00014000 | 14.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 365.61% | 0.82 | 0.02 | -0.16 | 0.01 | 0.00 |
| EIPI20250919C00015000 | 15.00 | 2.85 | 6.50 | 0.00 | 0 | 0 | 322.51% | 0.79 | 0.03 | -0.16 | 0.01 | 0.00 |
| EIPI20250919C00016000 | 16.00 | 1.85 | 5.50 | 0.00 | 0 | 0 | 281.53% | 0.76 | 0.03 | -0.15 | 0.01 | 0.00 |
| EIPI20250919C00017000 | 17.00 | 0.85 | 4.50 | 0.00 | 0 | 0 | 242.02% | 0.72 | 0.04 | -0.14 | 0.01 | 0.00 |
| EIPI20250919C00018000 | 18.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 160.64% | 0.69 | 0.07 | -0.09 | 0.01 | 0.00 |
| EIPI20250919C00019000 | 19.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 59.24% | 0.68 | 0.19 | -0.04 | 0.01 | 0.00 |
| EIPI20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 18 | 14.90% | 0.32 | 0.74 | -0.01 | 0.01 | 0.00 |
| EIPI20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.48% | 0.30 | 0.17 | -0.04 | 0.01 | 0.00 |
| EIPI20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.77% | 0.25 | 0.11 | -0.04 | 0.01 | 0.00 |
| EIPI20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 58.03% | 0.06 | 0.07 | -0.01 | 0.00 | 0.00 |
| EIPI20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.91% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| EIPI20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.11% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| EIPI20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.17% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| EIPI20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 219.32% | 0.25 | 0.04 | -0.11 | 0.01 | 0.00 |
| EIPI20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.54% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| EIPI20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.12% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIPI20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 191.83% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EIPI20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 290.13% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| EIPI20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 193.28% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| EIPI20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 222.79% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| EIPI20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 192.43% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| EIPI20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 119.10% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| EIPI20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.94% | -0.15 | 0.05 | -0.05 | 0.01 | -0.00 |
| EIPI20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.90% | -0.18 | 0.07 | -0.05 | 0.01 | -0.00 |
| EIPI20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.84% | -0.23 | 0.12 | -0.04 | 0.01 | -0.00 |
| EIPI20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.35% | -0.32 | 0.21 | -0.03 | 0.01 | -0.00 |
| EIPI20250919P00020000 | 20.00 | 0.30 | 0.60 | 0.00 | 0 | 7 | 17.03% | -0.85 | 1.12 | -0.02 | 0.01 | -0.00 |
| EIPI20250919P00021000 | 21.00 | 0.15 | 3.30 | 0.00 | 0 | 0 | 63.85% | -0.73 | 0.18 | -0.04 | 0.01 | -0.00 |
| EIPI20250919P00022000 | 22.00 | 0.65 | 4.20 | 0.00 | 0 | 0 | 53.13% | -0.94 | 0.15 | -0.02 | 0.00 | -0.00 |
| EIPI20250919P00023000 | 23.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 83.39% | -0.88 | 0.10 | -0.03 | 0.01 | -0.00 |
| EIPI20250919P00024000 | 24.00 | 2.65 | 6.20 | 0.00 | 0 | 0 | 257.80% | -0.60 | 0.05 | -0.17 | 0.01 | -0.00 |
| EIPI20250919P00025000 | 25.00 | 3.50 | 7.20 | 0.00 | 0 | 0 | 276.85% | -0.62 | 0.04 | -0.18 | 0.01 | -0.00 |
| EIPI20250919P00026000 | 26.00 | 4.50 | 8.30 | 0.00 | 0 | 0 | 302.51% | -0.62 | 0.04 | -0.19 | 0.01 | -0.00 |
| EIPI20250919P00027000 | 27.00 | 5.50 | 9.30 | 0.00 | 0 | 0 | 318.94% | -0.63 | 0.04 | -0.20 | 0.01 | -0.00 |
| EIPI20250919P00028000 | 28.00 | 6.50 | 10.20 | 0.00 | 0 | 0 | 326.09% | -0.65 | 0.04 | -0.20 | 0.01 | -0.00 |
| EIPI20250919P00029000 | 29.00 | 7.50 | 11.30 | 0.00 | 0 | 0 | 348.78% | -0.65 | 0.03 | -0.21 | 0.01 | -0.01 |
