Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRLL20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 165.24% | -0.16 | 0.03 | -0.11 | 0.01 | -0.00 |
| DRLL20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 143.43% | -0.18 | 0.04 | -0.10 | 0.01 | -0.00 |
| DRLL20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 121.79% | -0.20 | 0.05 | -0.09 | 0.01 | -0.00 |
| DRLL20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 100.02% | -0.24 | 0.07 | -0.08 | 0.01 | -0.00 |
| DRLL20250919P00027000 | 27.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.33% | -0.30 | 0.10 | -0.07 | 0.01 | -0.00 |
| DRLL20250919P00028000 | 28.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.05% | -0.39 | 0.15 | -0.06 | 0.02 | -0.00 |
| DRLL20250919P00029000 | 29.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 34.73% | -0.61 | 0.26 | -0.04 | 0.02 | -0.00 |
| DRLL20250919P00030000 | 30.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 111.81% | -0.58 | 0.08 | -0.12 | 0.02 | -0.00 |
| DRLL20250919P00031000 | 31.00 | 1.00 | 3.90 | 0.00 | 0 | 0 | 141.14% | -0.61 | 0.06 | -0.15 | 0.02 | -0.00 |
| DRLL20250919P00032000 | 32.00 | 2.00 | 4.90 | 0.00 | 0 | 0 | 159.35% | -0.64 | 0.05 | -0.16 | 0.02 | -0.01 |
| DRLL20250919P00033000 | 33.00 | 3.00 | 5.90 | 0.00 | 0 | 0 | 176.03% | -0.66 | 0.05 | -0.17 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRLL20250919C00023000 | 23.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 233.99% | 0.79 | 0.03 | -0.19 | 0.01 | 0.00 |
| DRLL20250919C00024000 | 24.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 207.76% | 0.76 | 0.04 | -0.18 | 0.01 | 0.00 |
| DRLL20250919C00025000 | 25.00 | 2.25 | 5.00 | 0.00 | 0 | 4 | 181.83% | 0.73 | 0.04 | -0.16 | 0.01 | 0.00 |
| DRLL20250919C00026000 | 26.00 | 1.30 | 4.10 | 0.00 | 0 | 0 | 162.70% | 0.69 | 0.05 | -0.16 | 0.01 | 0.00 |
| DRLL20250919C00027000 | 27.00 | 0.35 | 3.10 | 0.00 | 0 | 2 | 34.39% | 0.94 | 0.20 | -0.03 | 0.00 | 0.00 |
| DRLL20250919C00028000 | 28.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 43.22% | 0.65 | 0.22 | -0.05 | 0.02 | 0.00 |
| DRLL20250919C00029000 | 29.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 52.97% | 0.44 | 0.18 | -0.06 | 0.02 | 0.00 |
| DRLL20250919C00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 25.60% | 0.10 | 0.16 | -0.01 | 0.01 | 0.00 |
| DRLL20250919C00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 6 | 89.88% | 0.29 | 0.09 | -0.08 | 0.01 | 0.00 |
| DRLL20250919C00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 106.08% | 0.26 | 0.07 | -0.09 | 0.01 | 0.00 |
| DRLL20250919C00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 120.85% | 0.24 | 0.06 | -0.10 | 0.01 | 0.00 |
