Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIV20250919C00013000 | 13.00 | 3.80 | 5.50 | 0.00 | 0 | 0 | 124.70% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| DIV20250919C00014000 | 14.00 | 2.85 | 4.50 | 0.00 | 0 | 0 | 107.47% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| DIV20250919C00015000 | 15.00 | 1.85 | 3.50 | 0.00 | 0 | 0 | 81.85% | 0.91 | 0.08 | -0.02 | 0.00 | 0.00 |
| DIV20250919C00016000 | 16.00 | 1.50 | 1.85 | 0.00 | 0 | 1 | 51.36% | 0.90 | 0.16 | -0.02 | 0.00 | 0.00 |
| DIV20250919C00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 29.57% | 0.79 | 0.44 | -0.02 | 0.01 | 0.00 |
| DIV20250919C00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 24.22% | 0.26 | 0.49 | -0.01 | 0.01 | 0.00 |
| DIV20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.05% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| DIV20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 89.77% | 0.20 | 0.11 | -0.04 | 0.01 | 0.00 |
| DIV20250919C00021000 | 21.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 129.30% | 0.22 | 0.08 | -0.06 | 0.01 | 0.00 |
| DIV20250919C00022000 | 22.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 148.32% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| DIV20250919C00023000 | 23.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 165.68% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIV20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.49% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| DIV20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 78.05% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| DIV20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 57.48% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| DIV20250919P00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 93.46% | -0.24 | 0.12 | -0.05 | 0.01 | -0.00 |
| DIV20250919P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.42% | -0.17 | 0.44 | -0.01 | 0.01 | -0.00 |
| DIV20250919P00018000 | 18.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 27.93% | -0.71 | 0.43 | -0.01 | 0.01 | -0.00 |
| DIV20250919P00019000 | 19.00 | 0.60 | 2.10 | 0.00 | 0 | 0 | 107.54% | -0.65 | 0.12 | -0.06 | 0.01 | -0.00 |
| DIV20250919P00020000 | 20.00 | 1.60 | 3.20 | 0.00 | 0 | 0 | 143.99% | -0.67 | 0.09 | -0.08 | 0.01 | -0.00 |
| DIV20250919P00021000 | 21.00 | 2.65 | 4.20 | 0.00 | 0 | 0 | 167.37% | -0.70 | 0.07 | -0.09 | 0.01 | -0.00 |
| DIV20250919P00022000 | 22.00 | 3.50 | 5.20 | 0.00 | 0 | 0 | 188.34% | -0.73 | 0.06 | -0.10 | 0.01 | -0.00 |
| DIV20250919P00023000 | 23.00 | 4.50 | 6.20 | 0.00 | 0 | 0 | 207.45% | -0.74 | 0.06 | -0.10 | 0.01 | -0.00 |
