Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEM20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 119.19% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| DEM20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 108.96% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| DEM20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.84% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| DEM20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 88.80% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| DEM20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.80% | -0.12 | 0.04 | -0.07 | 0.02 | -0.00 |
| DEM20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 68.78% | -0.14 | 0.04 | -0.06 | 0.02 | -0.00 |
| DEM20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 58.67% | -0.16 | 0.06 | -0.06 | 0.02 | -0.00 |
| DEM20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.36% | -0.19 | 0.08 | -0.05 | 0.02 | -0.00 |
| DEM20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.65% | -0.23 | 0.11 | -0.05 | 0.02 | -0.00 |
| DEM20250919P00046000 | 46.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 17.86% | -0.23 | 0.23 | -0.02 | 0.02 | -0.00 |
| DEM20250919P00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 10.26% | -0.53 | 0.55 | -0.02 | 0.03 | -0.00 |
| DEM20250919P00048000 | 48.00 | 0.80 | 1.55 | 0.00 | 0 | 0 | 15.92% | -0.82 | 0.25 | -0.02 | 0.02 | -0.01 |
| DEM20250919P00049000 | 49.00 | 1.80 | 2.55 | 0.00 | 0 | 0 | 24.35% | -0.87 | 0.13 | -0.02 | 0.02 | -0.01 |
| DEM20250919P00050000 | 50.00 | 2.30 | 3.70 | 0.00 | 0 | 0 | 27.27% | -0.94 | 0.08 | -0.02 | 0.01 | -0.00 |
| DEM20250919P00055000 | 55.00 | 7.60 | 8.90 | 0.00 | 0 | 0 | 71.13% | -0.92 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEM20250919C00037000 | 37.00 | 9.70 | 10.40 | 0.00 | 0 | 0 | 87.43% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| DEM20250919C00038000 | 38.00 | 8.60 | 9.20 | 0.00 | 0 | 0 | 97.33% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| DEM20250919C00039000 | 39.00 | 7.60 | 8.40 | 0.00 | 0 | 0 | 61.57% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| DEM20250919C00040000 | 40.00 | 6.50 | 7.30 | 0.00 | 0 | 0 | 86.40% | 0.89 | 0.03 | -0.06 | 0.01 | 0.01 |
| DEM20250919C00041000 | 41.00 | 5.50 | 6.40 | 0.00 | 0 | 0 | 83.04% | 0.86 | 0.04 | -0.07 | 0.02 | 0.01 |
| DEM20250919C00042000 | 42.00 | 4.50 | 5.30 | 0.00 | 0 | 0 | 66.59% | 0.87 | 0.04 | -0.06 | 0.02 | 0.01 |
| DEM20250919C00043000 | 43.00 | 3.50 | 4.40 | 0.00 | 0 | 61 | 62.16% | 0.83 | 0.06 | -0.06 | 0.02 | 0.01 |
| DEM20250919C00044000 | 44.00 | 2.45 | 3.50 | 0.00 | 0 | 1 | 25.18% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| DEM20250919C00045000 | 45.00 | 1.55 | 2.30 | 0.00 | 0 | 38 | 35.91% | 0.78 | 0.11 | -0.04 | 0.02 | 0.01 |
| DEM20250919C00046000 | 46.00 | 0.65 | 1.55 | 0.00 | 0 | 7 | 16.03% | 0.80 | 0.24 | -0.02 | 0.02 | 0.01 |
| DEM20250919C00047000 | 47.00 | 0.00 | 0.65 | 0.00 | 0 | 6 | 11.59% | 0.49 | 0.46 | -0.02 | 0.03 | 0.01 |
| DEM20250919C00048000 | 48.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 18.21% | 0.23 | 0.22 | -0.02 | 0.02 | 0.00 |
| DEM20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 36.80% | 0.24 | 0.11 | -0.05 | 0.02 | 0.00 |
| DEM20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 31 | 46.02% | 0.21 | 0.08 | -0.05 | 0.02 | 0.00 |
| DEM20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 75 | 83.75% | 0.13 | 0.03 | -0.07 | 0.02 | 0.00 |
