Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSWC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 387.79% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| CSWC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 296.32% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| CSWC20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 76 | 139.97% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| CSWC20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 78 | 93.49% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| CSWC20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 763 | 56.08% | -0.08 | 0.08 | -0.02 | 0.01 | -0.00 |
| CSWC20250919P00022500 | 22.50 | 0.25 | 0.35 | 0.30 | 6 | 2,217 | 22.52% | -0.48 | 0.51 | -0.02 | 0.01 | -0.00 |
| CSWC20250919P00025000 | 25.00 | 2.05 | 2.75 | 0.00 | 0 | 15 | 74.29% | -0.80 | 0.11 | -0.04 | 0.01 | -0.00 |
| CSWC20250919P00030000 | 30.00 | 7.40 | 7.80 | 0.00 | 0 | 8 | 118.65% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| CSWC20250919P00035000 | 35.00 | 12.40 | 12.70 | 0.00 | 0 | 2 | 150.49% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSWC20250919C00010000 | 10.00 | 12.60 | 13.50 | 0.00 | 0 | 0 | 411.25% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| CSWC20250919C00012500 | 12.50 | 10.00 | 10.50 | 0.00 | 0 | 0 | 219.52% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CSWC20250919C00015000 | 15.00 | 7.50 | 8.10 | 0.00 | 0 | 0 | 179.09% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| CSWC20250919C00017500 | 17.50 | 4.80 | 6.00 | 0.00 | 0 | 0 | 143.23% | 0.91 | 0.04 | -0.05 | 0.01 | 0.00 |
| CSWC20250919C00020000 | 20.00 | 2.30 | 3.50 | 2.87 | 4 | 7 | 85.95% | 0.86 | 0.09 | -0.04 | 0.01 | 0.00 |
| CSWC20250919C00022500 | 22.50 | 0.30 | 0.40 | 0.33 | 22 | 482 | 18.17% | 0.64 | 0.73 | -0.02 | 0.01 | 0.00 |
| CSWC20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1,214 | 38.27% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| CSWC20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 87.83% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CSWC20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 207.87% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
