CNC - Centene Corporation

Utløpsdato

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CNC20250912P00026500	26.50	0.00	0.05	0.05	1,767	1,064	112.72%	-0.03	0.02	-0.02	0.00	0.00
CNC20250912P00027000	27.00	0.05	0.10	0.09	102	1,612	125.62%	-0.06	0.04	-0.06	0.00	-0.00
CNC20250912P00027500	27.50	0.05	0.10	0.10	77	1,578	127.79%	-0.09	0.05	-0.10	0.00	-0.00
CNC20250912P00028000	28.00	0.15	0.20	0.15	481	10,627	119.93%	-0.11	0.07	-0.11	0.00	-0.00
CNC20250912P00028500	28.50	0.20	0.25	0.19	1,332	3,686	115.17%	-0.14	0.08	-0.14	0.01	-0.00
CNC20250912P00029000	29.00	0.20	0.30	0.32	974	4,105	116.12%	-0.19	0.10	-0.19	0.01	-0.00
CNC20250912P00029500	29.50	0.30	0.40	0.35	579	2,917	112.50%	-0.25	0.12	-0.22	0.01	-0.00
CNC20250912P00030000	30.00	0.30	0.70	0.56	3,970	6,040	112.37%	-0.31	0.14	-0.26	0.01	-0.00
CNC20250912P00030500	30.50	0.60	0.75	0.74	183	141	113.44%	-0.39	0.14	-0.29	0.01	-0.00
CNC20250912P00031000	31.00	0.80	0.90	0.90	3,903	3,050	110.36%	-0.46	0.15	-0.29	0.01	-0.00
CNC20250912P00031500	31.50	1.05	1.20	1.22	1	0	111.89%	-0.54	0.15	-0.30	0.01	-0.00
CNC20250912P00032000	32.00	1.35	1.45	1.92	8	12	110.96%	-0.61	0.15	-0.28	0.01	-0.00
CNC20250912P00032500	32.50	1.55	2.05	0.00	0	25	112.30%	-0.68	0.14	-0.25	0.01	-0.00
CNC20250912P00033000	33.00	2.05	2.15	2.71	10	2	109.73%	-0.75	0.13	-0.21	0.01	-0.00
CNC20250912P00033500	33.50	2.45	3.70	0.00	0	0	125.58%	-0.76	0.10	-0.23	0.01	-0.00
CNC20250912P00034000	34.00	2.85	4.20	0.00	0	1	118.87%	-0.83	0.09	-0.17	0.01	-0.00
CNC20250912P00034500	34.50	3.30	4.50	0.00	0	0	111.89%	-0.88	0.08	-0.11	0.00	-0.00
CNC20250912P00035000	35.00	3.70	4.70	0.00	0	2	133.58%	-0.87	0.07	-0.15	0.00	-0.00
CNC20250912P00036000	36.00	4.60	6.10	0.00	0	0	201.09%	-0.81	0.06	-0.30	0.01	-0.00
CNC20250912P00037000	37.00	5.60	7.80	0.00	0	0	248.31%	-0.80	0.05	-0.39	0.01	-0.00

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega
CNC20250912C00026500	26.50	4.80	5.40	0.00	0	17	130.57%	0.96	0.03	-0.05	0.00
CNC20250912C00027000	27.00	4.30	4.50	3.30	21	74	118.11%	0.95	0.04	-0.05	0.00
CNC20250912C00027500	27.50	3.80	4.00	3.36	1	77	122.40%	0.92	0.05	-0.09	0.00
CNC20250912C00028000	28.00	3.30	3.50	3.30	32	281	119.03%	0.89	0.07	-0.11	0.00
CNC20250912C00028500	28.50	2.95	3.10	2.75	7	469	111.45%	0.86	0.08	-0.13	0.00
CNC20250912C00029000	29.00	2.50	2.65	2.55	36	1,564	113.10%	0.81	0.10	-0.18	0.01
CNC20250912C00029500	29.50	2.10	2.25	2.00	94	904	111.26%	0.75	0.12	-0.21	0.01
CNC20250912C00030000	30.00	1.75	1.85	1.80	384	5,699	116.04%	0.68	0.13	-0.27	0.01
CNC20250912C00030500	30.50	1.40	1.55	1.27	315	1,416	111.27%	0.61	0.15	-0.28	0.01
CNC20250912C00031000	31.00	1.10	1.20	1.15	1,480	1,963	110.97%	0.54	0.15	-0.29	0.01
CNC20250912C00031500	31.50	0.85	0.95	0.94	189	6,848	108.69%	0.46	0.16	-0.29	0.01
CNC20250912C00032000	32.00	0.65	0.75	0.70	997	1,952	108.69%	0.39	0.15	-0.27	0.01
CNC20250912C00032500	32.50	0.50	0.60	0.55	338	503	112.88%	0.32	0.14	-0.26	0.01
CNC20250912C00033000	33.00	0.35	0.45	0.40	230	665	110.35%	0.26	0.12	-0.21	0.01
CNC20250912C00033500	33.50	0.25	0.35	0.25	213	141	114.00%	0.21	0.11	-0.19	0.01
CNC20250912C00034000	34.00	0.15	0.25	0.20	311	230	111.01%	0.16	0.09	-0.14	0.01
CNC20250912C00034500	34.50	0.10	0.25	0.14	6	56	101.28%	0.10	0.07	-0.08	0.00
CNC20250912C00035000	35.00	0.05	0.20	0.08	1,621	202	111.61%	0.09	0.06	-0.08	0.00
CNC20250912C00036000	36.00	0.00	0.05	0.05	15	4	100.38%	0.03	0.03	-0.02	0.00
CNC20250912C00037000	37.00	0.00	0.05	0.00	0	1	115.86%	0.03	0.02	-0.02	0.00

IT:1CNC	€ 24,80
MX:CNC
GB:0HVB	USD 29,84
DE:QEN	€ 24,40

CNC - Centene Corporation - Opsjonskjede

Other Listings