Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMP20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 647.92% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| CMP20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 49 | 463.52% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| CMP20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 53 | 337.88% | -0.08 | 0.01 | -0.08 | 0.00 | -0.00 |
| CMP20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 320 | 240.49% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| CMP20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 543 | 122.72% | -0.12 | 0.05 | -0.04 | 0.01 | -0.00 |
| CMP20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 205 | 38.21% | -0.16 | 0.21 | -0.01 | 0.01 | -0.00 |
| CMP20250919P00020000 | 20.00 | 1.35 | 1.80 | 0.00 | 0 | 722 | 37.58% | -0.95 | 0.25 | -0.02 | 0.00 | -0.00 |
| CMP20250919P00022500 | 22.50 | 3.70 | 4.20 | 0.00 | 0 | 0 | 83.28% | -0.93 | 0.08 | -0.02 | 0.00 | -0.00 |
| CMP20250919P00025000 | 25.00 | 6.20 | 6.90 | 0.00 | 0 | 0 | 128.13% | -0.92 | 0.05 | -0.04 | 0.00 | -0.00 |
| CMP20250919P00027500 | 27.50 | 8.70 | 9.20 | 0.00 | 0 | 0 | 177.48% | -0.89 | 0.04 | -0.05 | 0.01 | -0.00 |
| CMP20250919P00030000 | 30.00 | 11.30 | 11.70 | 0.00 | 0 | 0 | 204.26% | -0.90 | 0.03 | -0.06 | 0.01 | -0.00 |
| CMP20250919P00032500 | 32.50 | 13.70 | 14.20 | 0.00 | 0 | 0 | 186.14% | -0.97 | 0.02 | -0.03 | 0.00 | -0.00 |
| CMP20250919P00035000 | 35.00 | 16.30 | 16.80 | 0.00 | 0 | 0 | 224.04% | -0.95 | 0.02 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMP20250919C00002500 | 2.50 | 14.70 | 18.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CMP20250919C00005000 | 5.00 | 13.00 | 15.60 | 0.00 | 0 | 0 | 717.83% | 0.96 | 0.00 | -0.10 | 0.00 | 0.00 |
| CMP20250919C00007500 | 7.50 | 10.30 | 13.00 | 0.00 | 0 | 0 | 474.45% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| CMP20250919C00010000 | 10.00 | 8.30 | 10.60 | 0.00 | 0 | 17 | 403.43% | 0.90 | 0.01 | -0.11 | 0.01 | 0.00 |
| CMP20250919C00012500 | 12.50 | 5.60 | 7.00 | 0.00 | 0 | 36 | 210.86% | 0.91 | 0.03 | -0.05 | 0.01 | 0.00 |
| CMP20250919C00015000 | 15.00 | 3.20 | 4.00 | 0.00 | 0 | 1,151 | 89.68% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| CMP20250919C00017500 | 17.50 | 1.00 | 1.55 | 0.00 | 0 | 157 | 31.18% | 0.90 | 0.20 | -0.01 | 0.01 | 0.00 |
| CMP20250919C00020000 | 20.00 | 0.05 | 0.35 | 0.15 | 1 | 354 | 41.08% | 0.16 | 0.19 | -0.02 | 0.01 | 0.00 |
| CMP20250919C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 311 | 81.31% | 0.09 | 0.07 | -0.02 | 0.01 | 0.00 |
| CMP20250919C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 43 | 98.76% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| CMP20250919C00027500 | 27.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 235.13% | 0.21 | 0.04 | -0.10 | 0.01 | 0.00 |
| CMP20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 243.85% | 0.17 | 0.03 | -0.09 | 0.01 | 0.00 |
| CMP20250919C00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 5 | 149.25% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CMP20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 165.62% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
