Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLW20250919C00015000 | 15.00 | 5.40 | 8.10 | 0.00 | 0 | 0 | 202.54% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| CLW20250919C00017500 | 17.50 | 2.15 | 6.30 | 0.00 | 0 | 3 | 94.43% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| CLW20250919C00020000 | 20.00 | 0.60 | 3.70 | 0.00 | 0 | 3 | 68.50% | 0.84 | 0.12 | -0.03 | 0.01 | 0.00 |
| CLW20250919C00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 11 | 40.52% | 0.36 | 0.29 | -0.03 | 0.01 | 0.00 |
| CLW20250919C00025000 | 25.00 | 0.00 | 2.00 | 0.00 | 0 | 29 | 101.43% | 0.22 | 0.09 | -0.06 | 0.01 | 0.00 |
| CLW20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 130 | 252.66% | 0.26 | 0.04 | -0.17 | 0.01 | 0.00 |
| CLW20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 80 | 231.38% | 0.12 | 0.03 | -0.09 | 0.01 | 0.00 |
| CLW20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 292.00% | 0.12 | 0.02 | -0.12 | 0.01 | 0.00 |
| CLW20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 330.36% | 0.11 | 0.02 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLW20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 168.34% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| CLW20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 79.89% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CLW20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 265 | 49.02% | -0.10 | 0.11 | -0.02 | 0.01 | -0.00 |
| CLW20250919P00022500 | 22.50 | 0.00 | 3.10 | 1.27 | 2 | 7 | 55.92% | -0.66 | 0.25 | -0.05 | 0.01 | -0.00 |
| CLW20250919P00025000 | 25.00 | 2.95 | 3.50 | 0.00 | 0 | 243 | 99.02% | -0.84 | 0.10 | -0.06 | 0.01 | -0.00 |
| CLW20250919P00030000 | 30.00 | 6.60 | 9.20 | 0.00 | 0 | 0 | 186.59% | -0.86 | 0.04 | -0.10 | 0.01 | -0.00 |
| CLW20250919P00035000 | 35.00 | 11.40 | 15.40 | 0.00 | 0 | 0 | 213.60% | -0.93 | 0.03 | -0.07 | 0.00 | -0.00 |
| CLW20250919P00040000 | 40.00 | 16.40 | 20.40 | 0.00 | 0 | 0 | 255.80% | -0.94 | 0.02 | -0.08 | 0.00 | -0.00 |
| CLW20250919P00045000 | 45.00 | 21.40 | 25.40 | 0.00 | 0 | 0 | 291.39% | -0.95 | 0.02 | -0.08 | 0.00 | -0.00 |
