Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLGN20250919P00002500 | 2.50 | 0.00 | 1.20 | 0.00 | 0 | 3 | 467.56% | -0.32 | 0.19 | -0.04 | 0.00 | -0.00 |
| CLGN20250919P00005000 | 5.00 | 2.20 | 2.55 | 0.00 | 0 | 0 | 272.22% | -0.92 | 0.17 | -0.01 | 0.00 | -0.00 |
| CLGN20250919P00007500 | 7.50 | 4.70 | 5.10 | 0.00 | 0 | 0 | 498.22% | -0.85 | 0.12 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLGN20250919C00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 152 | 59.25% | 0.86 | 0.98 | -0.00 | 0.00 | 0.00 |
| CLGN20250919C00005000 | 5.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLGN20250919C00007500 | 7.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
