Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLFD20250919C00015000 | 15.00 | 18.10 | 20.40 | 0.00 | 0 | 0 | 303.85% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| CLFD20250919C00017500 | 17.50 | 15.00 | 17.90 | 0.00 | 0 | 0 | 240.27% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| CLFD20250919C00020000 | 20.00 | 12.50 | 15.40 | 0.00 | 0 | 50 | 206.03% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| CLFD20250919C00022500 | 22.50 | 9.80 | 12.90 | 0.00 | 0 | 0 | 209.49% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| CLFD20250919C00025000 | 25.00 | 7.30 | 10.40 | 0.00 | 0 | 2 | 140.89% | 0.91 | 0.02 | -0.06 | 0.01 | 0.01 |
| CLFD20250919C00030000 | 30.00 | 3.20 | 4.20 | 0.00 | 0 | 213 | 38.96% | 0.96 | 0.05 | -0.01 | 0.01 | 0.01 |
| CLFD20250919C00035000 | 35.00 | 0.20 | 0.45 | 0.30 | 4 | 307 | 37.90% | 0.23 | 0.15 | -0.03 | 0.02 | 0.00 |
| CLFD20250919C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 159 | 94.68% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| CLFD20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 338 | 136.29% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
| CLFD20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 270 | 168.94% | 0.10 | 0.02 | -0.08 | 0.01 | 0.00 |
| CLFD20250919C00055000 | 55.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 196.90% | 0.09 | 0.01 | -0.08 | 0.01 | 0.00 |
| CLFD20250919C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 106 | 158.24% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLFD20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 439.59% | -0.07 | 0.01 | -0.17 | 0.01 | -0.00 |
| CLFD20250919P00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 369.22% | -0.09 | 0.01 | -0.16 | 0.01 | -0.00 |
| CLFD20250919P00020000 | 20.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 225.80% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| CLFD20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 182.94% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| CLFD20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 10 | 143.74% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| CLFD20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 13 | 47.25% | -0.08 | 0.06 | -0.02 | 0.01 | -0.00 |
| CLFD20250919P00035000 | 35.00 | 1.50 | 3.30 | 0.00 | 0 | 4 | 38.35% | -0.78 | 0.16 | -0.03 | 0.02 | -0.00 |
| CLFD20250919P00040000 | 40.00 | 6.00 | 8.70 | 0.00 | 0 | 0 | 134.25% | -0.76 | 0.04 | -0.12 | 0.02 | -0.01 |
| CLFD20250919P00045000 | 45.00 | 10.90 | 13.20 | 0.00 | 0 | 1 | 158.49% | -0.85 | 0.03 | -0.10 | 0.01 | -0.01 |
| CLFD20250919P00050000 | 50.00 | 16.00 | 18.10 | 0.00 | 0 | 0 | 175.05% | -0.90 | 0.02 | -0.09 | 0.01 | -0.01 |
| CLFD20250919P00055000 | 55.00 | 20.80 | 23.40 | 0.00 | 0 | 0 | 219.23% | -0.89 | 0.02 | -0.11 | 0.01 | -0.01 |
| CLFD20250919P00060000 | 60.00 | 26.50 | 28.20 | 0.00 | 0 | 0 | 240.19% | -0.90 | 0.01 | -0.11 | 0.01 | -0.01 |
