Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT20250919C00020000 | 20.00 | 22.50 | 27.30 | 0.00 | 0 | 0 | 344.58% | 0.98 | 0.00 | -0.10 | 0.00 | 0.00 |
| CHT20250919C00022500 | 22.50 | 20.00 | 24.80 | 0.00 | 0 | 0 | 463.33% | 0.92 | 0.01 | -0.32 | 0.01 | 0.00 |
| CHT20250919C00025000 | 25.00 | 17.90 | 22.20 | 0.00 | 0 | 0 | 503.31% | 0.88 | 0.01 | -0.46 | 0.01 | 0.00 |
| CHT20250919C00030000 | 30.00 | 12.50 | 17.10 | 0.00 | 0 | 1 | 373.24% | 0.85 | 0.01 | -0.40 | 0.01 | 0.00 |
| CHT20250919C00035000 | 35.00 | 7.50 | 12.10 | 0.00 | 0 | 0 | 280.74% | 0.79 | 0.02 | -0.37 | 0.02 | 0.00 |
| CHT20250919C00040000 | 40.00 | 2.50 | 7.10 | 0.00 | 0 | 0 | 184.23% | 0.71 | 0.03 | -0.29 | 0.02 | 0.00 |
| CHT20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 104.58% | 0.51 | 0.06 | -0.19 | 0.02 | 0.00 |
| CHT20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 176.63% | 0.37 | 0.03 | -0.30 | 0.02 | 0.00 |
| CHT20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 229.67% | 0.31 | 0.02 | -0.36 | 0.02 | 0.00 |
| CHT20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 273.16% | 0.28 | 0.02 | -0.41 | 0.02 | 0.00 |
| CHT20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 310.39% | 0.26 | 0.02 | -0.44 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 630.37% | -0.09 | 0.00 | -0.45 | 0.01 | -0.00 |
| CHT20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 555.49% | -0.10 | 0.01 | -0.44 | 0.01 | -0.00 |
| CHT20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 25 | 489.23% | -0.12 | 0.01 | -0.43 | 0.01 | -0.00 |
| CHT20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 374.78% | -0.15 | 0.01 | -0.40 | 0.01 | -0.00 |
| CHT20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 275.85% | -0.20 | 0.02 | -0.35 | 0.02 | -0.00 |
| CHT20250919P00040000 | 40.00 | 0.00 | 3.60 | 0.00 | 0 | 12 | 155.71% | -0.27 | 0.03 | -0.23 | 0.02 | -0.00 |
| CHT20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 87.74% | -0.50 | 0.07 | -0.16 | 0.02 | -0.00 |
| CHT20250919P00050000 | 50.00 | 2.70 | 7.50 | 0.00 | 0 | 2 | 162.58% | -0.65 | 0.04 | -0.27 | 0.02 | -0.01 |
| CHT20250919P00055000 | 55.00 | 7.50 | 12.30 | 0.00 | 0 | 2 | 200.19% | -0.72 | 0.03 | -0.29 | 0.02 | -0.01 |
| CHT20250919P00060000 | 60.00 | 12.60 | 17.50 | 0.00 | 0 | 0 | 257.43% | -0.73 | 0.02 | -0.37 | 0.02 | -0.01 |
| CHT20250919P00065000 | 65.00 | 17.60 | 22.50 | 0.00 | 0 | 0 | 294.14% | -0.76 | 0.02 | -0.40 | 0.02 | -0.01 |
