Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGT20250919P00064000 | 64.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 85.61% | -0.13 | 0.02 | -0.11 | 0.02 | -0.00 |
| ARGT20250919P00065000 | 65.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 64.81% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| ARGT20250919P00066000 | 66.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 55.25% | -0.09 | 0.03 | -0.06 | 0.02 | -0.00 |
| ARGT20250919P00067000 | 67.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 40.88% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| ARGT20250919P00068000 | 68.00 | 0.00 | 0.65 | 0.10 | 2 | 0 | 34.20% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| ARGT20250919P00069000 | 69.00 | 0.20 | 0.45 | 0.00 | 0 | 13 | 37.29% | -0.12 | 0.05 | -0.05 | 0.02 | -0.00 |
| ARGT20250919P00070000 | 70.00 | 0.15 | 0.40 | 0.45 | 1 | 54 | 33.54% | -0.15 | 0.06 | -0.05 | 0.03 | -0.00 |
| ARGT20250919P00071000 | 71.00 | 0.05 | 0.85 | 0.35 | 1 | 6 | 32.22% | -0.21 | 0.08 | -0.06 | 0.03 | -0.00 |
| ARGT20250919P00072000 | 72.00 | 0.00 | 0.65 | 0.68 | 4 | 9 | 30.54% | -0.29 | 0.10 | -0.07 | 0.04 | -0.00 |
| ARGT20250919P00073000 | 73.00 | 0.70 | 0.95 | 0.00 | 0 | 55 | 28.16% | -0.38 | 0.12 | -0.07 | 0.04 | -0.01 |
| ARGT20250919P00074000 | 74.00 | 1.05 | 1.40 | 1.29 | 1 | 47 | 27.92% | -0.50 | 0.12 | -0.07 | 0.05 | -0.01 |
| ARGT20250919P00075000 | 75.00 | 1.45 | 2.15 | 0.00 | 0 | 52 | 28.09% | -0.63 | 0.12 | -0.07 | 0.04 | -0.01 |
| ARGT20250919P00076000 | 76.00 | 1.90 | 3.40 | 0.00 | 0 | 53 | 31.66% | -0.71 | 0.09 | -0.07 | 0.04 | -0.01 |
| ARGT20250919P00077000 | 77.00 | 2.65 | 4.10 | 0.00 | 0 | 51 | 31.96% | -0.79 | 0.08 | -0.06 | 0.03 | -0.01 |
| ARGT20250919P00078000 | 78.00 | 3.50 | 5.40 | 0.00 | 0 | 77 | 28.41% | -0.89 | 0.06 | -0.04 | 0.02 | -0.01 |
| ARGT20250919P00079000 | 79.00 | 4.50 | 5.90 | 6.95 | 1 | 4 | 35.37% | -0.88 | 0.05 | -0.05 | 0.02 | -0.01 |
| ARGT20250919P00080000 | 80.00 | 5.70 | 6.40 | 0.00 | 0 | 455 | 39.99% | -0.89 | 0.04 | -0.05 | 0.02 | -0.01 |
| ARGT20250919P00081000 | 81.00 | 6.60 | 8.20 | 0.00 | 0 | 2 | 44.42% | -0.90 | 0.03 | -0.05 | 0.02 | -0.01 |
| ARGT20250919P00082000 | 82.00 | 7.50 | 8.80 | 0.00 | 0 | 8 | 42.59% | -0.94 | 0.03 | -0.03 | 0.01 | -0.01 |
| ARGT20250919P00083000 | 83.00 | 8.40 | 10.00 | 9.19 | 2 | 7 | 54.87% | -0.90 | 0.03 | -0.06 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARGT20250919C00064000 | 64.00 | 9.60 | 11.90 | 0.00 | 0 | 0 | 49.38% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| ARGT20250919C00065000 | 65.00 | 8.50 | 11.00 | 0.00 | 0 | 0 | 63.00% | 0.91 | 0.02 | -0.06 | 0.02 | 0.01 |
| ARGT20250919C00066000 | 66.00 | 7.50 | 8.70 | 0.00 | 0 | 0 | 66.27% | 0.87 | 0.03 | -0.09 | 0.02 | 0.01 |
| ARGT20250919C00067000 | 67.00 | 6.60 | 7.90 | 0.00 | 0 | 0 | 39.97% | 0.94 | 0.02 | -0.03 | 0.01 | 0.02 |
| ARGT20250919C00068000 | 68.00 | 5.60 | 7.00 | 0.00 | 0 | 0 | 38.22% | 0.92 | 0.03 | -0.03 | 0.02 | 0.02 |
| ARGT20250919C00069000 | 69.00 | 4.60 | 5.90 | 0.00 | 0 | 8 | 35.49% | 0.89 | 0.04 | -0.04 | 0.02 | 0.02 |
| ARGT20250919C00070000 | 70.00 | 4.10 | 5.10 | 0.00 | 0 | 11 | 21.75% | 0.94 | 0.04 | -0.01 | 0.01 | 0.02 |
| ARGT20250919C00071000 | 71.00 | 2.90 | 4.10 | 0.00 | 0 | 5 | 30.96% | 0.80 | 0.08 | -0.06 | 0.03 | 0.01 |
| ARGT20250919C00072000 | 72.00 | 2.25 | 3.30 | 0.00 | 0 | 61 | 28.17% | 0.73 | 0.10 | -0.06 | 0.04 | 0.01 |
| ARGT20250919C00073000 | 73.00 | 1.50 | 2.55 | 0.00 | 0 | 29 | 27.20% | 0.62 | 0.12 | -0.07 | 0.04 | 0.01 |
| ARGT20250919C00074000 | 74.00 | 1.15 | 1.50 | 1.32 | 8 | 68 | 26.99% | 0.50 | 0.13 | -0.07 | 0.05 | 0.01 |
| ARGT20250919C00075000 | 75.00 | 0.70 | 1.05 | 0.70 | 2,004 | 26 | 26.36% | 0.37 | 0.12 | -0.07 | 0.04 | 0.01 |
| ARGT20250919C00076000 | 76.00 | 0.25 | 0.65 | 0.45 | 3 | 31 | 21.10% | 0.20 | 0.12 | -0.04 | 0.03 | 0.00 |
| ARGT20250919C00077000 | 77.00 | 0.00 | 0.80 | 0.00 | 0 | 11 | 24.98% | 0.15 | 0.08 | -0.04 | 0.03 | 0.00 |
| ARGT20250919C00078000 | 78.00 | 0.00 | 0.65 | 0.00 | 0 | 300 | 24.15% | 0.08 | 0.05 | -0.02 | 0.02 | 0.00 |
| ARGT20250919C00079000 | 79.00 | 0.00 | 0.55 | 0.00 | 0 | 7 | 26.65% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| ARGT20250919C00080000 | 80.00 | 0.05 | 0.20 | 0.05 | 11 | 3,064 | 32.41% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| ARGT20250919C00081000 | 81.00 | 0.00 | 0.20 | 0.00 | 0 | 35 | 36.30% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| ARGT20250919C00082000 | 82.00 | 0.00 | 1.35 | 0.00 | 0 | 22 | 66.23% | 0.17 | 0.03 | -0.11 | 0.03 | 0.00 |
| ARGT20250919C00083000 | 83.00 | 0.00 | 1.35 | 0.00 | 0 | 22 | 71.17% | 0.16 | 0.03 | -0.11 | 0.03 | 0.00 |
