Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMN20250919C00012500 | 12.50 | 5.60 | 7.70 | 0.00 | 0 | 0 | 194.25% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| AMN20250919C00015000 | 15.00 | 4.30 | 5.50 | 0.00 | 0 | 6 | 164.10% | 0.88 | 0.04 | -0.06 | 0.01 | 0.00 |
| AMN20250919C00017500 | 17.50 | 2.20 | 2.35 | 2.20 | 2 | 51 | 73.86% | 0.84 | 0.11 | -0.03 | 0.01 | 0.00 |
| AMN20250919C00020000 | 20.00 | 0.55 | 0.70 | 0.60 | 3 | 483 | 64.63% | 0.43 | 0.20 | -0.04 | 0.01 | 0.00 |
| AMN20250919C00022500 | 22.50 | 0.05 | 0.20 | 0.00 | 0 | 662 | 68.08% | 0.11 | 0.09 | -0.02 | 0.01 | 0.00 |
| AMN20250919C00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 191 | 143.66% | 0.17 | 0.06 | -0.06 | 0.01 | 0.00 |
| AMN20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 36 | 164.11% | 0.06 | 0.02 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMN20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 3 | 186.54% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| AMN20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 42 | 122.18% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| AMN20250919P00017500 | 17.50 | 0.10 | 0.25 | 0.00 | 0 | 61 | 74.68% | -0.16 | 0.11 | -0.03 | 0.01 | -0.00 |
| AMN20250919P00020000 | 20.00 | 0.95 | 1.10 | 0.00 | 0 | 74 | 67.13% | -0.57 | 0.19 | -0.05 | 0.01 | -0.00 |
| AMN20250919P00022500 | 22.50 | 1.85 | 4.30 | 0.00 | 0 | 3 | 83.26% | -0.85 | 0.10 | -0.03 | 0.01 | -0.00 |
| AMN20250919P00025000 | 25.00 | 3.50 | 6.50 | 0.00 | 0 | 2 | 129.86% | -0.87 | 0.06 | -0.05 | 0.01 | -0.00 |
| AMN20250919P00030000 | 30.00 | 9.30 | 12.00 | 0.00 | 0 | 0 | 181.49% | -0.92 | 0.03 | -0.05 | 0.00 | -0.00 |
