SBH / Sally Beauty Holdings, Inc. - Aksjeopsjoner Flyt
Opsjonsmarkedet regnes som "smarte penger", og ved å overvåke opsjonshandler kan vi identifisere bullish eller bearish signaler. Fintels opsjonsflyt-produkt henter inn handelsdata i nær sanntid og filtrerer dem for å vise store blokkhandler som mest sannsynlig er gjort av institusjoner. Ved å se etter ÅPNING av store CALL- eller PUT-posisjoner kan vi få en sentimentsindikator i nær sanntid.
Se også: vår aksjetavle og vår ETF-tavle.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 10:23:31 | SBH | SELL |
|
CALL | 2025-12-19 | 99 | 15 | 14.905 | 0.64 | MULTI-SWEEP | 1098 | 0.50 | 38,750 | -0.65 | ||
| 2025-09-08 | 09:30:03 | SBH | 2025-12-19 | 102 | 14.5683 | ||||||||||||
| 2025-09-02 | 10:55:58 | SBH | 2025-12-19 | 108 | 14.335 | ||||||||||||
| 2025-08-21 | 11:27:30 | SBH | 2026-03-20 | 211 | 13.005 | ||||||||||||
| 2025-08-19 | 12:01:47 | SBH | 2025-12-19 | 122 | 13.375 | ||||||||||||
| 2025-08-14 | 09:45:01 | SBH | 2025-08-15 | 1 | 13.255 | ||||||||||||
| 2025-08-13 | 09:51:01 | SBH | 2025-12-19 | 128 | 13.07 | ||||||||||||
| 2025-08-12 | 15:30:43 | SBH | 2025-09-19 | 38 | 12.465 | ||||||||||||
| 2025-08-11 | 15:43:58 | SBH | 2025-08-15 | 4 | 11.8752 | ||||||||||||
| 2025-08-11 | 15:04:54 | SBH | 2025-08-15 | 4 | 11.795 | ||||||||||||
| 2025-08-11 | 15:04:48 | SBH | 2025-08-15 | 4 | 11.815 | ||||||||||||
| 2025-08-11 | 15:04:40 | SBH | 2025-08-15 | 4 | 11.8052 | ||||||||||||
| 2025-08-11 | 15:04:31 | SBH | 2025-08-15 | 4 | 11.815 | ||||||||||||
| 2025-08-11 | 15:03:08 | SBH | 2025-08-15 | 4 | 11.8448 | ||||||||||||
| 2025-08-11 | 14:56:03 | SBH | 2025-08-15 | 4 | 11.895 | ||||||||||||
| 2025-08-11 | 14:43:59 | SBH | 2025-08-15 | 4 | 12.035 | ||||||||||||
| 2025-08-11 | 14:43:47 | SBH | 2025-08-15 | 4 | 12.065 | ||||||||||||
| 2025-08-11 | 14:43:47 | SBH | 2025-08-15 | 4 | 12.065 | ||||||||||||
| 2025-08-04 | 12:32:06 | SBH | 2025-08-15 | 11 | 10.015 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:31:28 | SBH | 2025-08-15 | 11 | 10.005 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:31:28 | SBH | 2025-08-15 | 11 | 10.005 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:31:03 | SBH | 2025-08-15 | 11 | 9.995 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:31:03 | SBH | 2025-08-15 | 11 | 9.995 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:29:55 | SBH | 2025-08-15 | 11 | 9.975 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:29:44 | SBH | 2025-08-15 | 11 | 9.975 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:29:26 | SBH | 2025-08-15 | 11 | 9.975 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:29:09 | SBH | 2025-08-15 | 11 | 9.975 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:28:03 | SBH | 2025-08-15 | 11 | 9.975 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:27:50 | SBH | 2025-08-15 | 11 | 9.985 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:39:32 | SBH | 2025-08-15 | 11 | 9.895 | Pre-Earnings | |||||||||||
| 2025-07-03 | 12:22:42 | SBH | 2025-08-15 | 43 | 10.175 | ||||||||||||
| 2025-05-21 | 10:20:47 | SBH | 2025-12-19 | 212 | 8.825 | ||||||||||||
| 2025-05-14 | 10:18:38 | SBH | 2025-06-20 | 37 | 9.455 | SSR | |||||||||||
| 2025-05-12 | 15:52:20 | SBH | 2025-09-19 | 130 | 10.1049 | Post-Earnings | |||||||||||
| 2025-05-12 | 10:22:35 | SBH | 2025-06-20 | 39 | 9.845 | Post-Earnings | |||||||||||
| 2025-02-21 | 14:46:21 | SBH | 2025-09-19 | 210 | 8.895 | ||||||||||||
| 2025-02-21 | 14:41:15 | SBH | 2025-12-19 | 301 | 8.915 | ||||||||||||
| 2025-02-13 | 09:49:27 | SBH | 2025-12-19 | 309 | 9.26502 | Post-Earnings | |||||||||||
| 2025-02-12 | 15:49:05 | SBH | 2025-02-21 | 9 | 9.335 | Pre-Earnings | |||||||||||
| 2025-02-12 | 12:11:25 | SBH | 2025-02-21 | 9 | 9.405 | Pre-Earnings | |||||||||||
| 2025-01-15 | 15:45:15 | SBH | 2025-12-19 | 338 | 10.9552 | ||||||||||||
| 2025-01-15 | 15:41:01 | SBH | 2025-12-19 | 338 | 10.975 | ||||||||||||
| 2025-01-15 | 15:41:01 | SBH | 2025-12-19 | 338 | 10.975 | ||||||||||||
| 2025-01-15 | 15:41:01 | SBH | 2025-12-19 | 338 | 10.975 | ||||||||||||
| 2024-12-20 | 14:49:25 | SBH | 2024-12-20 | 0 | 11.705 | ||||||||||||
| 2024-12-20 | 14:03:40 | SBH | 2024-12-20 | 0 | 11.655 | ||||||||||||
| 2024-12-13 | 12:51:59 | SBH | 2024-12-20 | 7 | 12.365 | ||||||||||||
| 2024-12-13 | 10:44:20 | SBH | 2024-12-20 | 7 | 12.36 | ||||||||||||
| 2024-12-13 | 09:58:34 | SBH | 2024-12-20 | 7 | 12.49 | ||||||||||||
| 2024-12-12 | 15:55:12 | SBH | 2024-12-20 | 8 | 12.605 | ||||||||||||
| 2024-12-12 | 15:55:12 | SBH | 2024-12-20 | 8 | 12.605 | ||||||||||||
| 2024-12-12 | 14:30:35 | SBH | 2024-12-20 | 8 | 12.585 | ||||||||||||
| 2024-12-11 | 14:25:18 | SBH | 2024-12-20 | 9 | 12.735 | ||||||||||||
| 2024-12-11 | 14:25:18 | SBH | 2024-12-20 | 9 | 12.735 | ||||||||||||
| 2024-12-11 | 12:21:48 | SBH | 2024-12-20 | 9 | 12.755 | ||||||||||||
| 2024-12-10 | 12:24:38 | SBH | 2024-12-20 | 10 | 12.755 | ||||||||||||
| 2024-12-10 | 12:24:38 | SBH | 2024-12-20 | 10 | 12.775 | ||||||||||||
| 2024-12-06 | 14:51:02 | SBH | 2024-12-20 | 14 | 13.045 | ||||||||||||
| 2024-12-05 | 15:47:06 | SBH | 2024-12-20 | 15 | 12.985 | ||||||||||||
| 2024-12-05 | 13:41:00 | SBH | 2024-12-20 | 15 | 13.055 | ||||||||||||
| 2024-12-05 | 11:53:37 | SBH | 2024-12-20 | 15 | 13.195 | ||||||||||||
| 2024-11-25 | 10:50:53 | SBH | 2024-12-20 | 25 | 14.575 | ||||||||||||
| 2024-08-16 | 15:41:25 | SBH | 2024-08-16 | 0 | 12.665 | ||||||||||||
| 2024-08-05 | 14:57:39 | SBH | 2024-12-20 | 137 | 9.065 | SSR | |||||||||||
| 2024-06-05 | 10:29:33 | SBH | 2024-06-21 | 16 | 11.955 | ||||||||||||
| 2024-06-05 | 10:29:31 | SBH | 2024-06-21 | 16 | 11.955 | ||||||||||||
| 2024-05-16 | 13:18:04 | SBH | 2024-09-20 | 127 | 11.255 | ||||||||||||
| 2024-05-13 | 10:05:55 | SBH | 2024-09-20 | 130 | 11.2448 | ||||||||||||
| 2024-05-08 | 14:36:25 | SBH | 2024-06-21 | 44 | 10.765 | Pre-Earnings | |||||||||||
| 2024-04-18 | 12:01:18 | SBH | 2024-05-17 | 29 | 10.715 | ||||||||||||
| 2024-04-09 | 09:46:01 | SBH | 2024-06-21 | 73 | 10.915 | ||||||||||||
| 2024-04-03 | 10:22:15 | SBH | 2024-05-17 | 44 | 11.215 | ||||||||||||
| 2024-02-06 | 10:20:55 | SBH | 2024-06-21 | 136 | 12.975 | ||||||||||||
| 2024-02-02 | 14:30:23 | SBH | 2024-02-16 | 14 | 12.765 | ||||||||||||
| 2024-02-02 | 14:30:23 | SBH | 2024-02-16 | 14 | 12.765 | ||||||||||||
| 2024-02-02 | 12:56:34 | SBH | 2024-02-16 | 14 | 12.485 | ||||||||||||
| 2024-02-02 | 12:56:34 | SBH | 2024-02-16 | 14 | 12.485 | ||||||||||||
| 2024-02-01 | 15:47:55 | SBH | 2024-02-16 | 15 | 13.225 | Post-Earnings | |||||||||||
| 2024-02-01 | 15:47:55 | SBH | 2024-02-16 | 15 | 13.225 | Post-Earnings | |||||||||||
| 2024-01-31 | 15:14:18 | SBH | 2024-02-16 | 16 | 12.415 | Pre-Earnings | |||||||||||
| 2024-01-31 | 14:23:02 | SBH | 2024-02-16 | 16 | 12.675 | Pre-Earnings | |||||||||||
| 2024-01-31 | 14:20:23 | SBH | 2024-02-16 | 16 | 12.635 | Pre-Earnings | |||||||||||
| 2024-01-31 | 13:21:50 | SBH | 2024-02-16 | 16 | 12.695 | Pre-Earnings | |||||||||||
| 2024-01-31 | 12:16:02 | SBH | 2024-02-16 | 16 | 12.615 | Pre-Earnings | |||||||||||
| 2024-01-23 | 12:31:28 | SBH | 2024-09-20 | 241 | 12.165 | ||||||||||||
| 2023-11-22 | 10:41:42 | SBH | 2024-01-19 | 58 | 9.955 | ||||||||||||
| 2023-11-17 | 11:20:35 | SBH | 2023-12-15 | 28 | 9.155 | ||||||||||||
| 2023-11-14 | 12:02:04 | SBH | 2023-11-17 | 3 | 9.495 | Post-Earnings | |||||||||||
| 2023-11-13 | 15:42:02 | SBH | 2023-11-17 | 4 | 8.145 | Pre-Earnings | |||||||||||
| 2023-11-13 | 15:42:02 | SBH | 2023-11-17 | 4 | 8.145 | Pre-Earnings | |||||||||||
| 2023-11-13 | 13:15:30 | SBH | 2023-12-15 | 32 | 8.255 | Pre-Earnings | |||||||||||
| 2023-09-18 | 09:30:01 | SBH | 2024-03-15 | 179 | 9.205 | ||||||||||||
| 2023-08-16 | 14:23:23 | SBH | 2024-01-19 | 156 | 10.115 | ||||||||||||
| 2023-06-16 | 14:28:47 | SBH | 2023-06-16 | 0 | 12.235 | ||||||||||||
| 2023-06-16 | 11:41:54 | SBH | 2023-12-15 | 182 | 12.145 | ||||||||||||
| 2023-05-03 | 14:07:37 | SBH | 2023-06-16 | 44 | 14.035 | Pre-Earnings | |||||||||||
| 2023-04-04 | 10:34:40 | SBH | 2023-04-21 | 17 | 15.405 | ||||||||||||
| 2023-01-06 | 15:34:20 | SBH | 2023-01-20 | 14 | 14.765 | ||||||||||||
| 2022-12-16 | 10:56:09 | SBH | 2023-06-16 | 182 | 12.825 | ||||||||||||
| 2022-12-13 | 14:09:14 | SBH | 2023-01-20 | 38 | 11.875 | ||||||||||||
| 2022-11-18 | 11:18:42 | SBH | 2022-12-16 | 28 | 12.545 | ||||||||||||
| 2022-11-18 | 11:18:42 | SBH | 2022-12-16 | 28 | 12.545 | ||||||||||||
| 2022-11-14 | 09:38:13 | SBH | 2022-12-16 | 32 | 12.8 | ||||||||||||
| 2022-10-24 | 10:05:28 | SBH | 2023-06-16 | 235 | 12.005 | ||||||||||||
| 2022-10-19 | 10:34:56 | SBH | 2022-12-16 | 58 | 12.495 | ||||||||||||
| 2022-10-19 | 09:37:55 | SBH | 2022-11-18 | 30 | 12.715 | ||||||||||||
| 2022-10-19 | 09:37:55 | SBH | 2022-11-18 | 30 | 12.715 |
