RYN / Rayonier Inc. - Aksjeopsjoner Flyt
Opsjonsmarkedet regnes som "smarte penger", og ved å overvåke opsjonshandler kan vi identifisere bullish eller bearish signaler. Fintels opsjonsflyt-produkt henter inn handelsdata i nær sanntid og filtrerer dem for å vise store blokkhandler som mest sannsynlig er gjort av institusjoner. Ved å se etter ÅPNING av store CALL- eller PUT-posisjoner kan vi få en sentimentsindikator i nær sanntid.
Se også: vår aksjetavle og vår ETF-tavle.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-09 | 15:57:53 | RYN | BUY |
|
CALL | 2025-09-19 | 10 | 27.5 | 26.155 | 5.14 | MULTI-SWEEP | 1754 | 0.31 | 11,406 | -0.73 | ||
| 2025-09-09 | 15:57:53 | RYN | 2025-09-19 | 10 | 26.155 | ||||||||||||
| 2025-09-09 | 15:57:44 | RYN | 2025-09-19 | 10 | 26.155 | ||||||||||||
| 2025-09-09 | 15:57:44 | RYN | 2025-09-19 | 10 | 26.155 | ||||||||||||
| 2025-09-05 | 15:58:51 | RYN | 2025-09-19 | 14 | 26.685 | ||||||||||||
| 2025-09-04 | 15:56:34 | RYN | 2025-09-19 | 15 | 26.2552 | ||||||||||||
| 2025-09-04 | 15:56:34 | RYN | 2025-09-19 | 15 | 26.255 | ||||||||||||
| 2025-08-20 | 15:06:45 | RYN | 2025-11-21 | 93 | 26.695 | ||||||||||||
| 2025-08-15 | 15:52:10 | RYN | 2025-11-21 | 98 | 26.32 | ||||||||||||
| 2025-08-14 | 13:01:43 | RYN | 2026-02-20 | 190 | 26.495 | ||||||||||||
| 2025-08-13 | 09:55:55 | RYN | 2025-11-21 | 100 | 26.295 | ||||||||||||
| 2025-08-08 | 13:28:34 | RYN | 2025-11-21 | 105 | 26.095 | ||||||||||||
| 2025-08-07 | 13:35:58 | RYN | 2025-11-21 | 106 | 25.8055 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:35:58 | RYN | 2025-11-21 | 106 | 25.8051 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:35:58 | RYN | 2025-11-21 | 106 | 25.8055 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:34:57 | RYN | 2025-11-21 | 106 | 25.7138 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:34:57 | RYN | 2025-11-21 | 106 | 25.735 | Post-Earnings | |||||||||||
| 2025-08-07 | 13:34:51 | RYN | 2025-11-21 | 106 | 25.655 | Post-Earnings | |||||||||||
| 2025-06-03 | 10:56:24 | RYN | 2025-08-15 | 73 | 23.305 | ||||||||||||
| 2025-06-03 | 10:37:54 | RYN | 2025-08-15 | 73 | 23.275 | ||||||||||||
| 2025-06-03 | 10:06:24 | RYN | 2025-08-15 | 73 | 23.155 | ||||||||||||
| 2025-05-19 | 14:23:14 | RYN | 2025-08-15 | 88 | 24.045 | ||||||||||||
| 2025-05-12 | 15:49:51 | RYN | 2025-08-15 | 95 | 24.065 | ||||||||||||
| 2025-05-06 | 15:57:59 | RYN | 2025-08-15 | 101 | 22.935 | ||||||||||||
| 2025-05-06 | 15:57:59 | RYN | 2025-08-15 | 101 | 22.935 | ||||||||||||
| 2025-05-06 | 15:52:47 | RYN | 2025-06-20 | 45 | 22.885 | ||||||||||||
| 2025-03-07 | 09:56:11 | RYN | 2025-08-15 | 161 | 27.1899 | ||||||||||||
| 2025-03-06 | 15:37:25 | RYN | 2025-08-15 | 162 | 27.01 | ||||||||||||
| 2025-03-06 | 15:29:48 | RYN | 2025-08-15 | 162 | 27.04 | ||||||||||||
| 2025-03-05 | 15:01:55 | RYN | 2025-08-15 | 163 | 27.4 | ||||||||||||
| 2025-03-05 | 12:38:33 | RYN | 2025-08-15 | 163 | 26.94 | ||||||||||||
| 2025-03-05 | 10:44:27 | RYN | 2025-08-15 | 163 | 27.105 | ||||||||||||
| 2025-02-25 | 15:48:36 | RYN | 2025-08-15 | 171 | 26.3248 | ||||||||||||
| 2025-02-25 | 15:48:36 | RYN | 2025-08-15 | 171 | 26.325 | ||||||||||||
| 2025-02-25 | 15:24:17 | RYN | 2025-08-15 | 171 | 26.3548 | ||||||||||||
| 2025-01-17 | 10:07:10 | RYN | 2025-03-21 | 63 | 26.495 | ||||||||||||
| 2024-12-20 | 10:12:59 | RYN | 2025-08-15 | 238 | 26.24 | ||||||||||||
| 2024-11-11 | 11:46:02 | RYN | 2024-12-20 | 39 | 30.44 | ||||||||||||
| 2024-08-23 | 12:13:20 | RYN | 2024-10-18 | 56 | 30.095 | ||||||||||||
| 2024-08-07 | 14:18:28 | RYN | 2024-09-20 | 44 | 30.735 | Pre-Earnings | |||||||||||
| 2024-08-07 | 14:03:15 | RYN | 2024-09-20 | 44 | 30.875 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:56:31 | RYN | 2024-09-20 | 44 | 30.845 | Pre-Earnings | |||||||||||
| 2024-07-29 | 09:57:19 | RYN | 2024-11-15 | 109 | 30.005 | ||||||||||||
| 2024-07-26 | 15:31:44 | RYN | 2024-11-15 | 112 | 29.925 | ||||||||||||
| 2024-07-26 | 15:31:44 | RYN | 2024-11-15 | 112 | 29.925 | ||||||||||||
| 2024-07-26 | 15:28:40 | RYN | 2024-11-15 | 112 | 29.91 | ||||||||||||
| 2024-07-26 | 15:28:40 | RYN | 2024-11-15 | 112 | 29.91 | ||||||||||||
| 2024-07-26 | 10:08:05 | RYN | 2024-11-15 | 112 | 29.96 | ||||||||||||
| 2024-07-25 | 12:25:14 | RYN | 2024-11-15 | 113 | 29.845 | ||||||||||||
| 2024-07-25 | 11:46:57 | RYN | 2024-11-15 | 113 | 29.615 | ||||||||||||
| 2024-07-18 | 10:03:32 | RYN | 2024-11-15 | 120 | 29.94 | ||||||||||||
| 2024-07-08 | 13:52:07 | RYN | 2024-08-16 | 39 | 27.795 | ||||||||||||
| 2024-07-08 | 13:43:31 | RYN | 2024-08-16 | 39 | 27.795 | ||||||||||||
| 2024-07-08 | 13:42:53 | RYN | 2024-08-16 | 39 | 27.795 | ||||||||||||
| 2024-07-08 | 13:42:53 | RYN | 2024-08-16 | 39 | 27.795 | ||||||||||||
| 2024-07-08 | 13:41:12 | RYN | 2024-08-16 | 39 | 27.83 | ||||||||||||
| 2024-07-08 | 13:40:15 | RYN | 2024-08-16 | 39 | 27.805 | ||||||||||||
| 2024-06-21 | 09:32:34 | RYN | 2024-06-21 | 0 | 30.02 | ||||||||||||
| 2024-06-17 | 09:35:56 | RYN | 2024-06-21 | 4 | 29.81 | ||||||||||||
| 2024-05-16 | 13:10:16 | RYN | 2024-08-16 | 92 | 30.3195 | ||||||||||||
| 2024-05-16 | 12:45:46 | RYN | 2024-08-16 | 92 | 30.2752 | ||||||||||||
| 2024-05-15 | 10:56:05 | RYN | 2024-08-16 | 93 | 30.275 | ||||||||||||
| 2024-05-15 | 10:43:14 | RYN | 2024-08-16 | 93 | 30.1648 | ||||||||||||
| 2023-07-20 | 11:59:11 | RYN | 2024-02-16 | 211 | 32.28 | ||||||||||||
| 2023-04-20 | 11:34:58 | RYN | 2023-06-16 | 57 | 32.445 |
