PBPB / Potbelly Corporation - Aksjeopsjoner Flyt
Opsjonsmarkedet regnes som "smarte penger", og ved å overvåke opsjonshandler kan vi identifisere bullish eller bearish signaler. Fintels opsjonsflyt-produkt henter inn handelsdata i nær sanntid og filtrerer dem for å vise store blokkhandler som mest sannsynlig er gjort av institusjoner. Ved å se etter ÅPNING av store CALL- eller PUT-posisjoner kan vi få en sentimentsindikator i nær sanntid.
Se også: vår aksjetavle og vår ETF-tavle.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 09:40:51 | PBPB | SELL |
|
CALL | 2025-08-15 | 3 | 12 | 12.675 | -5.33 | MEMX-TRADE | 503 | 0.45 | 21,000 | 0.45 | ||
| 2025-08-11 | 11:32:33 | PBPB | 2025-08-15 | 4 | 12.2143 | ||||||||||||
| 2025-08-06 | 15:47:43 | PBPB | 2025-08-15 | 9 | 11.4769 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:47:43 | PBPB | 2025-08-15 | 9 | 11.475 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:47:35 | PBPB | 2025-08-15 | 9 | 11.5 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:47:35 | PBPB | 2025-08-15 | 9 | 11.5 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:47:27 | PBPB | 2025-08-15 | 9 | 11.485 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:47:27 | PBPB | 2025-08-15 | 9 | 11.485 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:47:20 | PBPB | 2025-08-15 | 9 | 11.4899 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:47:20 | PBPB | 2025-08-15 | 9 | 11.49 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:47:07 | PBPB | 2025-08-15 | 9 | 11.43 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:47:07 | PBPB | 2025-08-15 | 9 | 11.43 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:46:55 | PBPB | 2025-08-15 | 9 | 11.43 | Pre-Earnings | |||||||||||
| 2025-08-06 | 15:46:55 | PBPB | 2025-08-15 | 9 | 11.43 | Pre-Earnings | |||||||||||
| 2025-08-05 | 13:19:37 | PBPB | 2025-08-15 | 10 | 11.1601 | ||||||||||||
| 2025-08-05 | 13:18:47 | PBPB | 2025-08-15 | 10 | 11.21 | ||||||||||||
| 2025-08-05 | 13:18:05 | PBPB | 2025-08-15 | 10 | 11.215 | ||||||||||||
| 2025-08-05 | 13:17:38 | PBPB | 2025-08-15 | 10 | 11.255 | ||||||||||||
| 2025-08-05 | 13:15:37 | PBPB | 2025-08-15 | 10 | 11.29 | ||||||||||||
| 2025-08-05 | 13:14:19 | PBPB | 2025-08-15 | 10 | 11.335 | ||||||||||||
| 2025-06-24 | 13:13:14 | PBPB | 2025-07-18 | 24 | 12.1054 | ||||||||||||
| 2025-06-18 | 10:02:14 | PBPB | 2025-06-20 | 2 | 11.19 | ||||||||||||
| 2025-06-18 | 10:02:14 | PBPB | 2025-06-20 | 2 | 11.19 | ||||||||||||
| 2025-04-16 | 09:32:33 | PBPB | 2025-07-18 | 93 | 7.895 | ||||||||||||
| 2025-04-01 | 09:50:25 | PBPB | 2025-07-18 | 108 | 9.62 | ||||||||||||
| 2025-03-21 | 10:27:46 | PBPB | 2025-03-21 | 0 | 9.0744 | ||||||||||||
| 2025-01-08 | 15:59:55 | PBPB | 2025-04-17 | 99 | 9.01 | ||||||||||||
| 2024-10-17 | 15:44:19 | PBPB | 2024-10-18 | 1 | 8.59991 | ||||||||||||
| 2024-05-14 | 15:31:01 | PBPB | 2024-05-17 | 3 | 8.71 | ||||||||||||
| 2023-10-17 | 09:34:24 | PBPB | 2023-10-20 | 3 | 8.005 | ||||||||||||
| 2023-01-24 | 14:13:31 | PBPB | 2023-07-21 | 178 | 7.735 |
