NVDA / NVIDIA Corporation - Aksjeopsjoner Flyt
Opsjonsmarkedet regnes som "smarte penger", og ved å overvåke opsjonshandler kan vi identifisere bullish eller bearish signaler. Fintels opsjonsflyt-produkt henter inn handelsdata i nær sanntid og filtrerer dem for å vise store blokkhandler som mest sannsynlig er gjort av institusjoner. Ved å se etter ÅPNING av store CALL- eller PUT-posisjoner kan vi få en sentimentsindikator i nær sanntid.
Se også: vår aksjetavle og vår ETF-tavle.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-12 | 15:59:55 | NVDA | BUY |
|
CALL | 2025-10-03 | 21 | 165 | 177.844 | -7.22 | BZX-TRADE | 3949 | 0.35 | 732,500 | 0.99 | ||
| 2025-09-12 | 15:59:28 | NVDA | 2025-09-19 | 7 | 177.875 | ||||||||||||
| 2025-09-12 | 15:59:25 | NVDA | 2025-09-19 | 7 | 177.895 | ||||||||||||
| 2025-09-12 | 15:59:00 | NVDA | 2025-09-19 | 7 | 177.975 | ||||||||||||
| 2025-09-12 | 15:59:00 | NVDA | 2025-09-19 | 7 | 177.975 | ||||||||||||
| 2025-09-12 | 15:58:54 | NVDA | 2025-10-03 | 21 | 177.95 | ||||||||||||
| 2025-09-12 | 15:58:42 | NVDA | 2025-09-19 | 7 | 177.895 | ||||||||||||
| 2025-09-12 | 15:58:43 | NVDA | 2025-09-19 | 7 | 177.935 | ||||||||||||
| 2025-09-12 | 15:58:43 | NVDA | 2025-09-19 | 7 | 177.935 | ||||||||||||
| 2025-09-12 | 15:58:43 | NVDA | 2025-09-19 | 7 | 177.935 | ||||||||||||
| 2025-09-12 | 15:58:43 | NVDA | 2025-09-19 | 7 | 177.915 | ||||||||||||
| 2025-09-12 | 15:58:43 | NVDA | 2025-09-19 | 7 | 177.915 | ||||||||||||
| 2025-09-12 | 15:58:42 | NVDA | 2025-09-19 | 7 | 177.915 | ||||||||||||
| 2025-09-12 | 15:58:42 | NVDA | 2025-09-19 | 7 | 177.915 | ||||||||||||
| 2025-09-12 | 15:58:42 | NVDA | 2025-09-19 | 7 | 177.905 | ||||||||||||
| 2025-09-12 | 15:58:42 | NVDA | 2025-09-19 | 7 | 177.905 | ||||||||||||
| 2025-09-12 | 15:58:42 | NVDA | 2025-09-19 | 7 | 177.895 | ||||||||||||
| 2025-09-12 | 15:58:42 | NVDA | 2025-09-19 | 7 | 177.895 | ||||||||||||
| 2025-09-12 | 15:57:21 | NVDA | 2025-10-17 | 35 | 177.735 | ||||||||||||
| 2025-09-12 | 15:57:03 | NVDA | 2025-09-19 | 7 | 177.755 | ||||||||||||
| 2025-09-12 | 15:57:02 | NVDA | 2025-09-12 | 0 | 177.795 | ||||||||||||
| 2025-09-12 | 15:57:03 | NVDA | 2025-09-19 | 7 | 177.746 | ||||||||||||
| 2025-09-12 | 15:55:47 | NVDA | 2026-01-16 | 126 | 177.815 | ||||||||||||
| 2025-09-12 | 15:55:29 | NVDA | 2025-09-12 | 0 | 177.825 | ||||||||||||
| 2025-09-12 | 15:54:56 | NVDA | 2025-09-12 | 0 | 177.795 | ||||||||||||
| 2025-09-12 | 15:54:50 | NVDA | 2025-09-19 | 7 | 177.79 | ||||||||||||
| 2025-09-12 | 15:54:50 | NVDA | 2025-09-19 | 7 | 177.79 | ||||||||||||
| 2025-09-12 | 15:54:44 | NVDA | 2025-09-19 | 7 | 177.795 | ||||||||||||
| 2025-09-12 | 15:54:19 | NVDA | 2025-09-19 | 7 | 177.775 | ||||||||||||
| 2025-09-12 | 15:54:15 | NVDA | 2025-09-19 | 7 | 177.795 | ||||||||||||
| 2025-09-12 | 15:54:15 | NVDA | 2025-09-19 | 7 | 177.795 | ||||||||||||
| 2025-09-12 | 15:54:12 | NVDA | 2025-09-12 | 0 | 177.74 | ||||||||||||
| 2025-09-12 | 15:54:04 | NVDA | 2025-09-19 | 7 | 177.735 | ||||||||||||
| 2025-09-12 | 15:53:57 | NVDA | 2025-09-12 | 0 | 177.745 | ||||||||||||
| 2025-09-12 | 15:53:47 | NVDA | 2026-01-16 | 126 | 177.725 | ||||||||||||
| 2025-09-12 | 15:53:30 | NVDA | 2025-09-19 | 7 | 177.765 | ||||||||||||
| 2025-09-12 | 15:53:20 | NVDA | 2025-09-19 | 7 | 177.745 | ||||||||||||
| 2025-09-12 | 15:53:09 | NVDA | 2025-09-26 | 14 | 177.795 | ||||||||||||
| 2025-09-12 | 15:53:09 | NVDA | 2025-09-26 | 14 | 177.795 | ||||||||||||
| 2025-09-12 | 15:52:51 | NVDA | 2025-09-19 | 7 | 177.785 | ||||||||||||
| 2025-09-12 | 15:52:34 | NVDA | 2025-09-19 | 7 | 177.805 | ||||||||||||
| 2025-09-12 | 15:52:28 | NVDA | 2025-11-21 | 70 | 177.806 | ||||||||||||
| 2025-09-12 | 15:52:27 | NVDA | 2025-09-12 | 0 | 177.725 | ||||||||||||
| 2025-09-12 | 15:52:28 | NVDA | 2025-11-21 | 70 | 177.805 | ||||||||||||
| 2025-09-12 | 15:52:10 | NVDA | 2025-10-03 | 21 | 177.695 | ||||||||||||
| 2025-09-12 | 15:51:56 | NVDA | 2025-09-19 | 7 | 177.635 | ||||||||||||
| 2025-09-12 | 15:51:45 | NVDA | 2025-09-12 | 0 | 177.625 | ||||||||||||
| 2025-09-12 | 15:51:46 | NVDA | 2025-09-12 | 0 | 177.625 | ||||||||||||
| 2025-09-12 | 15:51:21 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 15:51:21 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 15:51:02 | NVDA | 2025-09-19 | 7 | 177.695 | ||||||||||||
| 2025-09-12 | 15:51:02 | NVDA | 2025-09-19 | 7 | 177.695 | ||||||||||||
| 2025-09-12 | 15:51:02 | NVDA | 2025-09-19 | 7 | 177.695 | ||||||||||||
| 2025-09-12 | 15:50:53 | NVDA | 2025-10-17 | 35 | 177.665 | ||||||||||||
| 2025-09-12 | 15:50:48 | NVDA | 2025-11-21 | 70 | 177.655 | ||||||||||||
| 2025-09-12 | 15:50:48 | NVDA | 2025-11-21 | 70 | 177.655 | ||||||||||||
| 2025-09-12 | 15:50:48 | NVDA | 2025-11-21 | 70 | 177.655 | ||||||||||||
| 2025-09-12 | 15:50:26 | NVDA | 2025-09-19 | 7 | 177.595 | ||||||||||||
| 2025-09-12 | 15:50:00 | NVDA | 2025-09-12 | 0 | 177.65 | ||||||||||||
| 2025-09-12 | 15:50:00 | NVDA | 2025-09-12 | 0 | 177.605 | ||||||||||||
| 2025-09-12 | 15:50:00 | NVDA | 2025-09-12 | 0 | 177.645 | ||||||||||||
| 2025-09-12 | 15:50:00 | NVDA | 2025-09-12 | 0 | 177.65 | ||||||||||||
| 2025-09-12 | 15:49:45 | NVDA | 2025-09-12 | 0 | 177.594 | ||||||||||||
| 2025-09-12 | 15:49:47 | NVDA | 2025-09-19 | 7 | 177.595 | ||||||||||||
| 2025-09-12 | 15:49:46 | NVDA | 2025-09-12 | 0 | 177.595 | ||||||||||||
| 2025-09-12 | 15:49:28 | NVDA | 2025-10-24 | 42 | 177.575 | ||||||||||||
| 2025-09-12 | 15:48:54 | NVDA | 2025-09-12 | 0 | 177.555 | ||||||||||||
| 2025-09-12 | 15:48:08 | NVDA | 2025-09-19 | 7 | 177.465 | ||||||||||||
| 2025-09-12 | 15:48:08 | NVDA | 2025-09-19 | 7 | 177.465 | ||||||||||||
| 2025-09-12 | 15:47:53 | NVDA | 2025-09-19 | 7 | 177.515 | ||||||||||||
| 2025-09-12 | 15:47:53 | NVDA | 2025-09-19 | 7 | 177.515 | ||||||||||||
| 2025-09-12 | 15:47:04 | NVDA | 2025-09-12 | 0 | 177.595 | ||||||||||||
| 2025-09-12 | 15:45:48 | NVDA | 2025-09-19 | 7 | 177.595 | ||||||||||||
| 2025-09-12 | 15:43:43 | NVDA | 2025-09-12 | 0 | 177.565 | ||||||||||||
| 2025-09-12 | 15:42:49 | NVDA | 2025-09-19 | 7 | 177.535 | ||||||||||||
| 2025-09-12 | 15:42:30 | NVDA | 2025-09-19 | 7 | 177.495 | ||||||||||||
| 2025-09-12 | 15:42:30 | NVDA | 2025-09-19 | 7 | 177.495 | ||||||||||||
| 2025-09-12 | 15:42:03 | NVDA | 2025-09-12 | 0 | 177.455 | ||||||||||||
| 2025-09-12 | 15:41:53 | NVDA | 2025-09-12 | 0 | 177.475 | ||||||||||||
| 2025-09-12 | 15:41:26 | NVDA | 2025-09-19 | 7 | 177.485 | ||||||||||||
| 2025-09-12 | 15:41:07 | NVDA | 2025-09-12 | 0 | 177.455 | ||||||||||||
| 2025-09-12 | 15:41:06 | NVDA | 2025-09-12 | 0 | 177.455 | ||||||||||||
| 2025-09-12 | 15:41:06 | NVDA | 2025-09-12 | 0 | 177.455 | ||||||||||||
| 2025-09-12 | 15:40:00 | NVDA | 2025-09-12 | 0 | 177.435 | ||||||||||||
| 2025-09-12 | 15:39:58 | NVDA | 2025-09-12 | 0 | 177.455 | ||||||||||||
| 2025-09-12 | 15:39:44 | NVDA | 2025-09-12 | 0 | 177.465 | ||||||||||||
| 2025-09-12 | 15:39:26 | NVDA | 2025-09-19 | 7 | 177.514 | ||||||||||||
| 2025-09-12 | 15:39:02 | NVDA | 2025-10-17 | 35 | 177.526 | ||||||||||||
| 2025-09-12 | 15:39:02 | NVDA | 2025-10-17 | 35 | 177.525 | ||||||||||||
| 2025-09-12 | 15:38:44 | NVDA | 2025-09-19 | 7 | 177.495 | ||||||||||||
| 2025-09-12 | 15:38:43 | NVDA | 2025-09-19 | 7 | 177.495 | ||||||||||||
| 2025-09-12 | 15:38:40 | NVDA | 2025-09-19 | 7 | 177.505 | ||||||||||||
| 2025-09-12 | 15:38:40 | NVDA | 2025-09-19 | 7 | 177.505 | ||||||||||||
| 2025-09-12 | 15:38:37 | NVDA | 2025-10-10 | 28 | 177.525 | ||||||||||||
| 2025-09-12 | 15:38:21 | NVDA | 2025-10-03 | 21 | 177.525 | ||||||||||||
| 2025-09-12 | 15:38:04 | NVDA | 2025-09-26 | 14 | 177.496 | ||||||||||||
| 2025-09-12 | 15:38:04 | NVDA | 2025-09-26 | 14 | 177.495 | ||||||||||||
| 2025-09-12 | 15:37:43 | NVDA | 2025-09-19 | 7 | 177.515 | ||||||||||||
| 2025-09-12 | 15:37:31 | NVDA | 2025-09-12 | 0 | 177.515 | ||||||||||||
| 2025-09-12 | 15:37:31 | NVDA | 2025-09-12 | 0 | 177.515 | ||||||||||||
| 2025-09-12 | 15:36:02 | NVDA | 2025-09-12 | 0 | 177.575 | ||||||||||||
| 2025-09-12 | 15:36:02 | NVDA | 2025-09-12 | 0 | 177.565 | ||||||||||||
| 2025-09-12 | 15:34:33 | NVDA | 2025-09-12 | 0 | 177.595 | ||||||||||||
| 2025-09-12 | 15:33:51 | NVDA | 2025-09-19 | 7 | 177.535 | ||||||||||||
| 2025-09-12 | 15:33:33 | NVDA | 2025-09-19 | 7 | 177.565 | ||||||||||||
| 2025-09-12 | 15:33:16 | NVDA | 2025-09-12 | 0 | 177.555 | ||||||||||||
| 2025-09-12 | 15:33:03 | NVDA | 2025-09-12 | 0 | 177.555 | ||||||||||||
| 2025-09-12 | 15:32:37 | NVDA | 2025-09-26 | 14 | 177.555 | ||||||||||||
| 2025-09-12 | 15:32:30 | NVDA | 2025-09-19 | 7 | 177.595 | ||||||||||||
| 2025-09-12 | 15:32:07 | NVDA | 2025-09-12 | 0 | 177.625 | ||||||||||||
| 2025-09-12 | 15:32:07 | NVDA | 2025-09-12 | 0 | 177.625 | ||||||||||||
| 2025-09-12 | 15:31:37 | NVDA | 2025-09-12 | 0 | 177.675 | ||||||||||||
| 2025-09-12 | 15:31:37 | NVDA | 2025-09-12 | 0 | 177.665 | ||||||||||||
| 2025-09-12 | 15:31:36 | NVDA | 2025-09-12 | 0 | 177.665 | ||||||||||||
| 2025-09-12 | 15:31:36 | NVDA | 2025-09-12 | 0 | 177.664 | ||||||||||||
| 2025-09-12 | 15:31:36 | NVDA | 2025-09-12 | 0 | 177.655 | ||||||||||||
| 2025-09-12 | 15:31:36 | NVDA | 2025-09-12 | 0 | 177.655 | ||||||||||||
| 2025-09-12 | 15:31:21 | NVDA | 2025-09-12 | 0 | 177.645 | ||||||||||||
| 2025-09-12 | 15:31:22 | NVDA | 2025-09-12 | 0 | 177.655 | ||||||||||||
| 2025-09-12 | 15:31:09 | NVDA | 2025-09-12 | 0 | 177.656 | ||||||||||||
| 2025-09-12 | 15:31:09 | NVDA | 2025-09-12 | 0 | 177.656 | ||||||||||||
| 2025-09-12 | 15:31:02 | NVDA | 2025-09-12 | 0 | 177.675 | ||||||||||||
| 2025-09-12 | 15:30:52 | NVDA | 2025-09-12 | 0 | 177.665 | ||||||||||||
| 2025-09-12 | 15:30:50 | NVDA | 2025-09-12 | 0 | 177.675 | ||||||||||||
| 2025-09-12 | 15:30:52 | NVDA | 2025-09-12 | 0 | 177.665 | ||||||||||||
| 2025-09-12 | 15:30:52 | NVDA | 2025-09-12 | 0 | 177.665 | ||||||||||||
| 2025-09-12 | 15:30:30 | NVDA | 2025-09-12 | 0 | 177.635 | ||||||||||||
| 2025-09-12 | 15:30:32 | NVDA | 2025-09-12 | 0 | 177.645 | ||||||||||||
| 2025-09-12 | 15:30:32 | NVDA | 2025-09-12 | 0 | 177.635 | ||||||||||||
| 2025-09-12 | 15:30:15 | NVDA | 2025-09-12 | 0 | 177.645 | ||||||||||||
| 2025-09-12 | 15:30:06 | NVDA | 2025-09-26 | 14 | 177.675 | ||||||||||||
| 2025-09-12 | 15:30:02 | NVDA | 2025-10-17 | 35 | 177.675 | ||||||||||||
| 2025-09-12 | 15:29:45 | NVDA | 2025-09-19 | 7 | 177.675 | ||||||||||||
| 2025-09-12 | 15:28:38 | NVDA | 2025-09-26 | 14 | 177.665 | ||||||||||||
| 2025-09-12 | 15:28:23 | NVDA | 2025-09-26 | 14 | 177.685 | ||||||||||||
| 2025-09-12 | 15:28:23 | NVDA | 2025-09-26 | 14 | 177.685 | ||||||||||||
| 2025-09-12 | 15:28:15 | NVDA | 2025-09-19 | 7 | 177.685 | ||||||||||||
| 2025-09-12 | 15:28:07 | NVDA | 2025-09-19 | 7 | 177.694 | ||||||||||||
| 2025-09-12 | 15:28:07 | NVDA | 2025-09-19 | 7 | 177.695 | ||||||||||||
| 2025-09-12 | 15:28:07 | NVDA | 2025-09-19 | 7 | 177.69 | ||||||||||||
| 2025-09-12 | 15:28:07 | NVDA | 2025-09-19 | 7 | 177.695 | ||||||||||||
| 2025-09-12 | 15:27:58 | NVDA | 2025-09-19 | 7 | 177.675 | ||||||||||||
| 2025-09-12 | 15:26:54 | NVDA | 2025-09-26 | 14 | 177.625 | ||||||||||||
| 2025-09-12 | 15:26:24 | NVDA | 2025-09-19 | 7 | 177.685 | ||||||||||||
| 2025-09-12 | 15:26:23 | NVDA | 2025-09-19 | 7 | 177.695 | ||||||||||||
| 2025-09-12 | 15:26:23 | NVDA | 2025-09-19 | 7 | 177.695 | ||||||||||||
| 2025-09-12 | 15:26:18 | NVDA | 2025-09-19 | 7 | 177.685 | ||||||||||||
| 2025-09-12 | 15:26:18 | NVDA | 2025-09-19 | 7 | 177.685 | ||||||||||||
| 2025-09-12 | 15:26:03 | NVDA | 2025-11-21 | 70 | 177.655 | ||||||||||||
| 2025-09-12 | 15:25:46 | NVDA | 2025-11-21 | 70 | 177.675 | ||||||||||||
| 2025-09-12 | 15:25:37 | NVDA | 2025-10-17 | 35 | 177.645 | ||||||||||||
| 2025-09-12 | 15:25:37 | NVDA | 2025-10-17 | 35 | 177.645 | ||||||||||||
| 2025-09-12 | 15:25:37 | NVDA | 2025-10-17 | 35 | 177.645 | ||||||||||||
| 2025-09-12 | 15:25:37 | NVDA | 2025-10-17 | 35 | 177.645 | ||||||||||||
| 2025-09-12 | 15:25:26 | NVDA | 2025-09-19 | 7 | 177.614 | ||||||||||||
| 2025-09-12 | 15:24:57 | NVDA | 2025-09-19 | 7 | 177.575 | ||||||||||||
| 2025-09-12 | 15:24:57 | NVDA | 2025-09-19 | 7 | 177.575 | ||||||||||||
| 2025-09-12 | 15:24:57 | NVDA | 2025-09-19 | 7 | 177.575 | ||||||||||||
| 2025-09-12 | 15:24:31 | NVDA | 2025-09-12 | 0 | 177.585 | ||||||||||||
| 2025-09-12 | 15:23:54 | NVDA | 2025-09-19 | 7 | 177.575 | ||||||||||||
| 2025-09-12 | 15:23:32 | NVDA | 2025-09-19 | 7 | 177.545 | ||||||||||||
| 2025-09-12 | 15:22:38 | NVDA | 2025-09-26 | 14 | 177.625 | ||||||||||||
| 2025-09-12 | 15:21:50 | NVDA | 2025-09-12 | 0 | 177.67 | ||||||||||||
| 2025-09-12 | 15:21:48 | NVDA | 2025-09-19 | 7 | 177.665 | ||||||||||||
| 2025-09-12 | 15:21:50 | NVDA | 2025-09-12 | 0 | 177.675 | ||||||||||||
| 2025-09-12 | 15:21:50 | NVDA | 2025-09-12 | 0 | 177.675 | ||||||||||||
| 2025-09-12 | 15:21:50 | NVDA | 2025-09-12 | 0 | 177.67 | ||||||||||||
| 2025-09-12 | 15:21:35 | NVDA | 2025-10-03 | 21 | 177.655 | ||||||||||||
| 2025-09-12 | 15:21:15 | NVDA | 2025-09-26 | 14 | 177.655 | ||||||||||||
| 2025-09-12 | 15:20:49 | NVDA | 2025-09-19 | 7 | 177.665 | ||||||||||||
| 2025-09-12 | 15:20:49 | NVDA | 2025-09-19 | 7 | 177.665 | ||||||||||||
| 2025-09-12 | 15:18:52 | NVDA | 2025-10-17 | 35 | 177.635 | ||||||||||||
| 2025-09-12 | 15:18:27 | NVDA | 2025-09-19 | 7 | 177.645 | ||||||||||||
| 2025-09-12 | 15:18:27 | NVDA | 2025-09-19 | 7 | 177.645 | ||||||||||||
| 2025-09-12 | 15:18:01 | NVDA | 2025-09-19 | 7 | 177.625 | ||||||||||||
| 2025-09-12 | 15:18:01 | NVDA | 2025-09-19 | 7 | 177.625 | ||||||||||||
| 2025-09-12 | 15:18:01 | NVDA | 2025-09-19 | 7 | 177.625 | ||||||||||||
| 2025-09-12 | 15:17:38 | NVDA | 2025-09-19 | 7 | 177.675 | ||||||||||||
| 2025-09-12 | 15:17:38 | NVDA | 2025-09-19 | 7 | 177.675 | ||||||||||||
| 2025-09-12 | 15:17:33 | NVDA | 2025-09-19 | 7 | 177.675 | ||||||||||||
| 2025-09-12 | 15:17:33 | NVDA | 2025-09-19 | 7 | 177.675 | ||||||||||||
| 2025-09-12 | 15:17:33 | NVDA | 2025-09-19 | 7 | 177.675 | ||||||||||||
| 2025-09-12 | 15:17:33 | NVDA | 2025-09-19 | 7 | 177.675 | ||||||||||||
| 2025-09-12 | 15:17:33 | NVDA | 2025-09-19 | 7 | 177.675 | ||||||||||||
| 2025-09-12 | 15:17:31 | NVDA | 2025-09-19 | 7 | 177.675 | ||||||||||||
| 2025-09-12 | 15:17:28 | NVDA | 2025-09-26 | 14 | 177.685 | ||||||||||||
| 2025-09-12 | 15:17:19 | NVDA | 2025-09-19 | 7 | 177.686 | ||||||||||||
| 2025-09-12 | 15:17:19 | NVDA | 2025-09-19 | 7 | 177.685 | ||||||||||||
| 2025-09-12 | 15:17:19 | NVDA | 2025-09-19 | 7 | 177.685 | ||||||||||||
| 2025-09-12 | 15:17:12 | NVDA | 2025-09-19 | 7 | 177.685 | ||||||||||||
| 2025-09-12 | 15:17:12 | NVDA | 2025-09-19 | 7 | 177.685 | ||||||||||||
| 2025-09-12 | 15:17:12 | NVDA | 2025-09-19 | 7 | 177.685 | ||||||||||||
| 2025-09-12 | 15:17:06 | NVDA | 2025-09-19 | 7 | 177.675 | ||||||||||||
| 2025-09-12 | 15:17:06 | NVDA | 2025-09-19 | 7 | 177.675 | ||||||||||||
| 2025-09-12 | 15:17:06 | NVDA | 2025-09-19 | 7 | 177.675 | ||||||||||||
| 2025-09-12 | 15:17:06 | NVDA | 2025-09-19 | 7 | 177.675 | ||||||||||||
| 2025-09-12 | 15:12:29 | NVDA | 2025-10-17 | 35 | 177.635 | ||||||||||||
| 2025-09-12 | 15:11:15 | NVDA | 2025-09-12 | 0 | 177.695 | ||||||||||||
| 2025-09-12 | 15:11:15 | NVDA | 2025-09-12 | 0 | 177.695 | ||||||||||||
| 2025-09-12 | 15:10:53 | NVDA | 2025-09-12 | 0 | 177.705 | ||||||||||||
| 2025-09-12 | 15:10:53 | NVDA | 2025-09-12 | 0 | 177.705 | ||||||||||||
| 2025-09-12 | 15:10:39 | NVDA | 2025-09-12 | 0 | 177.685 | ||||||||||||
| 2025-09-12 | 15:10:12 | NVDA | 2025-09-26 | 14 | 177.695 | ||||||||||||
| 2025-09-12 | 15:08:15 | NVDA | 2025-09-12 | 0 | 177.705 | ||||||||||||
| 2025-09-12 | 15:07:55 | NVDA | 2025-10-03 | 21 | 177.705 | ||||||||||||
| 2025-09-12 | 15:07:49 | NVDA | 2025-09-19 | 7 | 177.715 | ||||||||||||
| 2025-09-12 | 15:07:49 | NVDA | 2025-09-19 | 7 | 177.715 | ||||||||||||
| 2025-09-12 | 15:07:38 | NVDA | 2025-09-19 | 7 | 177.765 | ||||||||||||
| 2025-09-12 | 15:06:52 | NVDA | 2025-09-19 | 7 | 177.805 | ||||||||||||
| 2025-09-12 | 15:04:26 | NVDA | 2025-09-12 | 0 | 177.765 | ||||||||||||
| 2025-09-12 | 15:04:16 | NVDA | 2025-09-12 | 0 | 177.785 | ||||||||||||
| 2025-09-12 | 15:04:16 | NVDA | 2025-09-12 | 0 | 177.785 | ||||||||||||
| 2025-09-12 | 15:03:27 | NVDA | 2025-09-19 | 7 | 177.785 | ||||||||||||
| 2025-09-12 | 15:03:27 | NVDA | 2025-09-19 | 7 | 177.785 | ||||||||||||
| 2025-09-12 | 15:03:27 | NVDA | 2025-09-19 | 7 | 177.785 | ||||||||||||
| 2025-09-12 | 15:02:07 | NVDA | 2025-09-12 | 0 | 177.815 | ||||||||||||
| 2025-09-12 | 15:01:28 | NVDA | 2025-09-26 | 14 | 177.815 | ||||||||||||
| 2025-09-12 | 15:01:21 | NVDA | 2025-09-12 | 0 | 177.825 | ||||||||||||
| 2025-09-12 | 15:01:21 | NVDA | 2025-09-12 | 0 | 177.825 | ||||||||||||
| 2025-09-12 | 15:01:07 | NVDA | 2025-10-03 | 21 | 177.855 | ||||||||||||
| 2025-09-12 | 15:00:54 | NVDA | 2025-09-19 | 7 | 177.885 | ||||||||||||
| 2025-09-12 | 15:00:37 | NVDA | 2025-09-19 | 7 | 177.865 | ||||||||||||
| 2025-09-12 | 15:00:33 | NVDA | 2025-10-03 | 21 | 177.875 | ||||||||||||
| 2025-09-12 | 15:00:26 | NVDA | 2025-09-26 | 14 | 177.875 | ||||||||||||
| 2025-09-12 | 15:00:14 | NVDA | 2025-09-19 | 7 | 177.815 | ||||||||||||
| 2025-09-12 | 14:59:17 | NVDA | 2025-09-19 | 7 | 177.875 | ||||||||||||
| 2025-09-12 | 14:59:14 | NVDA | 2025-09-19 | 7 | 177.865 | ||||||||||||
| 2025-09-12 | 14:59:04 | NVDA | 2025-09-19 | 7 | 177.885 | ||||||||||||
| 2025-09-12 | 14:58:59 | NVDA | 2025-09-19 | 7 | 177.865 | ||||||||||||
| 2025-09-12 | 14:58:58 | NVDA | 2025-09-12 | 0 | 177.875 | ||||||||||||
| 2025-09-12 | 14:58:58 | NVDA | 2025-09-12 | 0 | 177.875 | ||||||||||||
| 2025-09-12 | 14:58:28 | NVDA | 2025-11-21 | 70 | 177.835 | ||||||||||||
| 2025-09-12 | 14:57:25 | NVDA | 2025-09-12 | 0 | 177.875 | ||||||||||||
| 2025-09-12 | 14:57:25 | NVDA | 2025-09-12 | 0 | 177.875 | ||||||||||||
| 2025-09-12 | 14:57:25 | NVDA | 2025-09-12 | 0 | 177.875 | ||||||||||||
| 2025-09-12 | 14:57:08 | NVDA | 2025-12-19 | 98 | 177.866 | ||||||||||||
| 2025-09-12 | 14:56:27 | NVDA | 2025-12-19 | 98 | 177.865 | ||||||||||||
| 2025-09-12 | 14:55:49 | NVDA | 2025-09-12 | 0 | 177.915 | ||||||||||||
| 2025-09-12 | 14:55:49 | NVDA | 2025-09-12 | 0 | 177.915 | ||||||||||||
| 2025-09-12 | 14:55:31 | NVDA | 2025-09-12 | 0 | 177.905 | ||||||||||||
| 2025-09-12 | 14:55:31 | NVDA | 2025-09-12 | 0 | 177.905 | ||||||||||||
| 2025-09-12 | 14:55:04 | NVDA | 2025-09-12 | 0 | 177.895 | ||||||||||||
| 2025-09-12 | 14:55:04 | NVDA | 2025-09-12 | 0 | 177.905 | ||||||||||||
| 2025-09-12 | 14:54:58 | NVDA | 2025-09-12 | 0 | 177.895 | ||||||||||||
| 2025-09-12 | 14:54:43 | NVDA | 2025-10-03 | 21 | 177.885 | ||||||||||||
| 2025-09-12 | 14:54:18 | NVDA | 2025-09-12 | 0 | 177.925 | ||||||||||||
| 2025-09-12 | 14:54:18 | NVDA | 2025-09-12 | 0 | 177.925 | ||||||||||||
| 2025-09-12 | 14:54:18 | NVDA | 2025-09-12 | 0 | 177.925 | ||||||||||||
| 2025-09-12 | 14:54:00 | NVDA | 2025-09-12 | 0 | 177.895 | ||||||||||||
| 2025-09-12 | 14:53:38 | NVDA | 2025-09-19 | 7 | 177.845 | ||||||||||||
| 2025-09-12 | 14:53:38 | NVDA | 2025-09-19 | 7 | 177.855 | ||||||||||||
| 2025-09-12 | 14:53:32 | NVDA | 2025-09-12 | 0 | 177.815 | ||||||||||||
| 2025-09-12 | 14:53:29 | NVDA | 2025-09-19 | 7 | 177.825 | ||||||||||||
| 2025-09-12 | 14:53:23 | NVDA | 2025-09-12 | 0 | 177.795 | ||||||||||||
| 2025-09-12 | 14:52:57 | NVDA | 2025-09-19 | 7 | 177.755 | ||||||||||||
| 2025-09-12 | 14:52:30 | NVDA | 2025-09-12 | 0 | 177.695 | ||||||||||||
| 2025-09-12 | 14:52:06 | NVDA | 2025-09-12 | 0 | 177.63 | ||||||||||||
| 2025-09-12 | 14:52:06 | NVDA | 2025-09-12 | 0 | 177.63 | ||||||||||||
| 2025-09-12 | 14:51:42 | NVDA | 2025-09-12 | 0 | 177.595 | ||||||||||||
| 2025-09-12 | 14:51:42 | NVDA | 2025-09-12 | 0 | 177.595 | ||||||||||||
| 2025-09-12 | 14:51:03 | NVDA | 2025-09-19 | 7 | 177.605 | ||||||||||||
| 2025-09-12 | 14:51:03 | NVDA | 2025-09-19 | 7 | 177.605 | ||||||||||||
| 2025-09-12 | 14:51:03 | NVDA | 2025-09-19 | 7 | 177.605 | ||||||||||||
| 2025-09-12 | 14:50:03 | NVDA | 2025-09-19 | 7 | 177.525 | ||||||||||||
| 2025-09-12 | 14:49:40 | NVDA | 2025-09-19 | 7 | 177.495 | ||||||||||||
| 2025-09-12 | 14:49:40 | NVDA | 2025-09-19 | 7 | 177.495 | ||||||||||||
| 2025-09-12 | 14:49:40 | NVDA | 2025-09-19 | 7 | 177.495 | ||||||||||||
| 2025-09-12 | 14:49:40 | NVDA | 2025-09-19 | 7 | 177.495 | ||||||||||||
| 2025-09-12 | 14:49:40 | NVDA | 2025-09-19 | 7 | 177.495 | ||||||||||||
| 2025-09-12 | 14:49:40 | NVDA | 2025-09-19 | 7 | 177.495 | ||||||||||||
| 2025-09-12 | 14:49:40 | NVDA | 2025-09-19 | 7 | 177.495 | ||||||||||||
| 2025-09-12 | 14:49:40 | NVDA | 2025-09-19 | 7 | 177.495 | ||||||||||||
| 2025-09-12 | 14:49:27 | NVDA | 2025-09-12 | 0 | 177.475 | ||||||||||||
| 2025-09-12 | 14:49:08 | NVDA | 2025-09-19 | 7 | 177.525 | ||||||||||||
| 2025-09-12 | 14:49:02 | NVDA | 2025-09-12 | 0 | 177.565 | ||||||||||||
| 2025-09-12 | 14:47:39 | NVDA | 2025-09-19 | 7 | 177.645 | ||||||||||||
| 2025-09-12 | 14:46:58 | NVDA | 2025-09-12 | 0 | 177.705 | ||||||||||||
| 2025-09-12 | 14:46:08 | NVDA | 2025-12-19 | 98 | 177.665 | ||||||||||||
| 2025-09-12 | 14:45:03 | NVDA | 2025-09-19 | 7 | 177.654 | ||||||||||||
| 2025-09-12 | 14:44:08 | NVDA | 2025-09-19 | 7 | 177.645 | ||||||||||||
| 2025-09-12 | 14:44:08 | NVDA | 2025-09-19 | 7 | 177.645 | ||||||||||||
| 2025-09-12 | 14:42:18 | NVDA | 2025-09-12 | 0 | 177.536 | ||||||||||||
| 2025-09-12 | 14:40:43 | NVDA | 2025-09-12 | 0 | 177.586 | ||||||||||||
| 2025-09-12 | 14:40:39 | NVDA | 2025-09-12 | 0 | 177.595 | ||||||||||||
| 2025-09-12 | 14:37:57 | NVDA | 2025-09-12 | 0 | 177.645 | ||||||||||||
| 2025-09-12 | 14:37:57 | NVDA | 2025-09-12 | 0 | 177.635 | ||||||||||||
| 2025-09-12 | 14:36:24 | NVDA | 2025-09-12 | 0 | 177.695 | ||||||||||||
| 2025-09-12 | 14:35:48 | NVDA | 2025-09-12 | 0 | 177.675 | ||||||||||||
| 2025-09-12 | 14:34:29 | NVDA | 2025-09-19 | 7 | 177.675 | ||||||||||||
| 2025-09-12 | 14:33:53 | NVDA | 2025-09-26 | 14 | 177.615 | ||||||||||||
| 2025-09-12 | 14:33:41 | NVDA | 2026-01-16 | 126 | 177.635 | ||||||||||||
| 2025-09-12 | 14:33:41 | NVDA | 2026-01-16 | 126 | 177.635 | ||||||||||||
| 2025-09-12 | 14:33:29 | NVDA | 2025-09-12 | 0 | 177.665 | ||||||||||||
| 2025-09-12 | 14:33:29 | NVDA | 2025-09-12 | 0 | 177.665 | ||||||||||||
| 2025-09-12 | 14:33:17 | NVDA | 2025-09-12 | 0 | 177.565 | ||||||||||||
| 2025-09-12 | 14:33:04 | NVDA | 2025-09-19 | 7 | 177.555 | ||||||||||||
| 2025-09-12 | 14:32:59 | NVDA | 2025-09-19 | 7 | 177.555 | ||||||||||||
| 2025-09-12 | 14:32:59 | NVDA | 2025-09-19 | 7 | 177.555 | ||||||||||||
| 2025-09-12 | 14:32:59 | NVDA | 2025-09-19 | 7 | 177.555 | ||||||||||||
| 2025-09-12 | 14:32:57 | NVDA | 2025-09-19 | 7 | 177.555 | ||||||||||||
| 2025-09-12 | 14:32:33 | NVDA | 2026-08-21 | 343 | 177.546 | ||||||||||||
| 2025-09-12 | 14:32:17 | NVDA | 2025-09-19 | 7 | 177.544 | ||||||||||||
| 2025-09-12 | 14:32:09 | NVDA | 2025-09-26 | 14 | 177.515 | ||||||||||||
| 2025-09-12 | 14:30:53 | NVDA | 2025-09-12 | 0 | 177.465 | ||||||||||||
| 2025-09-12 | 14:30:54 | NVDA | 2025-09-19 | 7 | 177.455 | ||||||||||||
| 2025-09-12 | 14:30:53 | NVDA | 2025-09-12 | 0 | 177.465 | ||||||||||||
| 2025-09-12 | 14:30:38 | NVDA | 2025-09-19 | 7 | 177.445 | ||||||||||||
| 2025-09-12 | 14:30:22 | NVDA | 2025-09-19 | 7 | 177.465 | ||||||||||||
| 2025-09-12 | 14:29:59 | NVDA | 2025-09-12 | 0 | 177.475 | ||||||||||||
| 2025-09-12 | 14:29:03 | NVDA | 2025-09-12 | 0 | 177.465 | ||||||||||||
| 2025-09-12 | 14:28:33 | NVDA | 2025-09-12 | 0 | 177.505 | ||||||||||||
| 2025-09-12 | 14:28:00 | NVDA | 2025-09-19 | 7 | 177.505 | ||||||||||||
| 2025-09-12 | 14:28:00 | NVDA | 2025-09-19 | 7 | 177.495 | ||||||||||||
| 2025-09-12 | 14:27:04 | NVDA | 2025-09-12 | 0 | 177.585 | ||||||||||||
| 2025-09-12 | 14:26:08 | NVDA | 2025-09-12 | 0 | 177.585 | ||||||||||||
| 2025-09-12 | 14:26:10 | NVDA | 2025-09-12 | 0 | 177.584 | ||||||||||||
| 2025-09-12 | 14:25:59 | NVDA | 2025-09-12 | 0 | 177.575 | ||||||||||||
| 2025-09-12 | 14:25:22 | NVDA | 2025-09-12 | 0 | 177.544 | ||||||||||||
| 2025-09-12 | 14:20:27 | NVDA | 2025-09-12 | 0 | 177.505 | ||||||||||||
| 2025-09-12 | 14:20:27 | NVDA | 2025-09-12 | 0 | 177.505 | ||||||||||||
| 2025-09-12 | 14:20:06 | NVDA | 2025-09-12 | 0 | 177.505 | ||||||||||||
| 2025-09-12 | 14:19:53 | NVDA | 2025-09-12 | 0 | 177.505 | ||||||||||||
| 2025-09-12 | 14:19:53 | NVDA | 2025-09-12 | 0 | 177.505 | ||||||||||||
| 2025-09-12 | 14:19:48 | NVDA | 2025-09-12 | 0 | 177.535 | ||||||||||||
| 2025-09-12 | 14:19:19 | NVDA | 2025-09-19 | 7 | 177.515 | ||||||||||||
| 2025-09-12 | 14:17:58 | NVDA | 2025-09-12 | 0 | 177.585 | ||||||||||||
| 2025-09-12 | 14:17:59 | NVDA | 2025-09-12 | 0 | 177.595 | ||||||||||||
| 2025-09-12 | 14:16:24 | NVDA | 2025-09-12 | 0 | 177.525 | ||||||||||||
| 2025-09-12 | 14:16:14 | NVDA | 2026-03-20 | 189 | 177.645 | ||||||||||||
| 2025-09-12 | 14:16:14 | NVDA | 2026-03-20 | 189 | 177.605 | ||||||||||||
| 2025-09-12 | 14:16:14 | NVDA | 2026-03-20 | 189 | 177.605 | ||||||||||||
| 2025-09-12 | 14:16:14 | NVDA | 2026-03-20 | 189 | 177.615 | ||||||||||||
| 2025-09-12 | 14:16:14 | NVDA | 2026-03-20 | 189 | 177.62 | ||||||||||||
| 2025-09-12 | 14:16:14 | NVDA | 2026-03-20 | 189 | 177.625 | ||||||||||||
| 2025-09-12 | 14:16:14 | NVDA | 2026-03-20 | 189 | 177.64 | ||||||||||||
| 2025-09-12 | 14:16:14 | NVDA | 2026-03-20 | 189 | 177.64 | ||||||||||||
| 2025-09-12 | 14:15:29 | NVDA | 2025-09-12 | 0 | 177.665 | ||||||||||||
| 2025-09-12 | 14:15:22 | NVDA | 2025-09-12 | 0 | 177.685 | ||||||||||||
| 2025-09-12 | 14:14:46 | NVDA | 2025-09-12 | 0 | 177.655 | ||||||||||||
| 2025-09-12 | 14:14:34 | NVDA | 2026-01-16 | 126 | 177.655 | ||||||||||||
| 2025-09-12 | 14:14:34 | NVDA | 2026-01-16 | 126 | 177.655 | ||||||||||||
| 2025-09-12 | 14:12:22 | NVDA | 2025-09-12 | 0 | 177.645 | ||||||||||||
| 2025-09-12 | 14:12:06 | NVDA | 2025-09-19 | 7 | 177.625 | ||||||||||||
| 2025-09-12 | 14:12:05 | NVDA | 2025-09-26 | 14 | 177.615 | ||||||||||||
| 2025-09-12 | 14:12:06 | NVDA | 2025-09-19 | 7 | 177.63 | ||||||||||||
| 2025-09-12 | 14:09:46 | NVDA | 2025-10-17 | 35 | 177.585 | ||||||||||||
| 2025-09-12 | 14:09:24 | NVDA | 2025-09-12 | 0 | 177.575 | ||||||||||||
| 2025-09-12 | 14:09:24 | NVDA | 2025-09-12 | 0 | 177.575 | ||||||||||||
| 2025-09-12 | 14:06:31 | NVDA | 2025-09-12 | 0 | 177.634 | ||||||||||||
| 2025-09-12 | 14:05:00 | NVDA | 2025-10-10 | 28 | 177.686 | ||||||||||||
| 2025-09-12 | 14:04:32 | NVDA | 2025-10-17 | 35 | 177.735 | ||||||||||||
| 2025-09-12 | 14:04:32 | NVDA | 2025-10-17 | 35 | 177.735 | ||||||||||||
| 2025-09-12 | 14:04:03 | NVDA | 2025-10-10 | 28 | 177.785 | ||||||||||||
| 2025-09-12 | 14:04:03 | NVDA | 2025-10-10 | 28 | 177.785 | ||||||||||||
| 2025-09-12 | 14:03:50 | NVDA | 2025-09-12 | 0 | 177.774 | ||||||||||||
| 2025-09-12 | 14:03:51 | NVDA | 2025-09-12 | 0 | 177.756 | ||||||||||||
| 2025-09-12 | 14:03:48 | NVDA | 2025-09-26 | 14 | 177.734 | ||||||||||||
| 2025-09-12 | 14:03:19 | NVDA | 2025-09-26 | 14 | 177.745 | ||||||||||||
| 2025-09-12 | 14:02:36 | NVDA | 2025-09-19 | 7 | 177.755 | ||||||||||||
| 2025-09-12 | 14:00:38 | NVDA | 2025-09-12 | 0 | 177.815 | ||||||||||||
| 2025-09-12 | 13:59:36 | NVDA | 2025-09-19 | 7 | 177.855 | ||||||||||||
| 2025-09-12 | 13:59:32 | NVDA | 2025-09-12 | 0 | 177.855 | ||||||||||||
| 2025-09-12 | 13:59:32 | NVDA | 2025-09-12 | 0 | 177.855 | ||||||||||||
| 2025-09-12 | 13:55:16 | NVDA | 2025-09-19 | 7 | 177.935 | ||||||||||||
| 2025-09-12 | 13:55:16 | NVDA | 2025-09-19 | 7 | 177.935 | ||||||||||||
| 2025-09-12 | 13:52:27 | NVDA | 2025-09-12 | 0 | 177.945 | ||||||||||||
| 2025-09-12 | 13:50:37 | NVDA | 2025-10-17 | 35 | 177.885 | ||||||||||||
| 2025-09-12 | 13:50:14 | NVDA | 2025-09-12 | 0 | 177.904 | ||||||||||||
| 2025-09-12 | 13:49:56 | NVDA | 2025-09-26 | 14 | 177.845 | ||||||||||||
| 2025-09-12 | 13:49:56 | NVDA | 2025-09-26 | 14 | 177.845 | ||||||||||||
| 2025-09-12 | 13:49:56 | NVDA | 2025-09-26 | 14 | 177.845 | ||||||||||||
| 2025-09-12 | 13:47:43 | NVDA | 2025-09-12 | 0 | 177.715 | ||||||||||||
| 2025-09-12 | 13:45:08 | NVDA | 2025-09-12 | 0 | 177.725 | ||||||||||||
| 2025-09-12 | 13:45:08 | NVDA | 2025-09-12 | 0 | 177.725 | ||||||||||||
| 2025-09-12 | 13:43:50 | NVDA | 2025-09-12 | 0 | 177.755 | ||||||||||||
| 2025-09-12 | 13:43:50 | NVDA | 2025-09-12 | 0 | 177.755 | ||||||||||||
| 2025-09-12 | 13:39:13 | NVDA | 2025-09-19 | 7 | 177.635 | ||||||||||||
| 2025-09-12 | 13:39:05 | NVDA | 2025-10-17 | 35 | 177.605 | ||||||||||||
| 2025-09-12 | 13:39:05 | NVDA | 2025-10-17 | 35 | 177.605 | ||||||||||||
| 2025-09-12 | 13:39:05 | NVDA | 2025-10-17 | 35 | 177.605 | ||||||||||||
| 2025-09-12 | 13:39:05 | NVDA | 2025-10-17 | 35 | 177.605 | ||||||||||||
| 2025-09-12 | 13:37:33 | NVDA | 2025-09-12 | 0 | 177.665 | ||||||||||||
| 2025-09-12 | 13:35:34 | NVDA | 2025-09-12 | 0 | 177.585 | ||||||||||||
| 2025-09-12 | 13:35:17 | NVDA | 2025-09-19 | 7 | 177.615 | ||||||||||||
| 2025-09-12 | 13:35:18 | NVDA | 2025-09-19 | 7 | 177.605 | ||||||||||||
| 2025-09-12 | 13:34:08 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 13:33:53 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 13:33:53 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 13:33:25 | NVDA | 2025-09-19 | 7 | 177.725 | ||||||||||||
| 2025-09-12 | 13:33:21 | NVDA | 2025-09-12 | 0 | 177.705 | ||||||||||||
| 2025-09-12 | 13:33:02 | NVDA | 2025-09-19 | 7 | 177.695 | ||||||||||||
| 2025-09-12 | 13:33:02 | NVDA | 2025-09-19 | 7 | 177.695 | ||||||||||||
| 2025-09-12 | 13:32:41 | NVDA | 2025-09-19 | 7 | 177.665 | ||||||||||||
| 2025-09-12 | 13:32:38 | NVDA | 2026-01-16 | 126 | 177.645 | ||||||||||||
| 2025-09-12 | 13:32:29 | NVDA | 2025-09-19 | 7 | 177.615 | ||||||||||||
| 2025-09-12 | 13:32:01 | NVDA | 2025-09-19 | 7 | 177.595 | ||||||||||||
| 2025-09-12 | 13:31:45 | NVDA | 2025-09-19 | 7 | 177.635 | ||||||||||||
| 2025-09-12 | 13:31:45 | NVDA | 2025-09-19 | 7 | 177.635 | ||||||||||||
| 2025-09-12 | 13:31:33 | NVDA | 2025-09-19 | 7 | 177.625 | ||||||||||||
| 2025-09-12 | 13:31:20 | NVDA | 2025-09-19 | 7 | 177.555 | ||||||||||||
| 2025-09-12 | 13:31:08 | NVDA | 2025-09-12 | 0 | 177.545 | ||||||||||||
| 2025-09-12 | 13:31:07 | NVDA | 2025-09-19 | 7 | 177.535 | ||||||||||||
| 2025-09-12 | 13:31:07 | NVDA | 2025-09-19 | 7 | 177.535 | ||||||||||||
| 2025-09-12 | 13:30:54 | NVDA | 2025-09-19 | 7 | 177.525 | ||||||||||||
| 2025-09-12 | 13:30:38 | NVDA | 2025-09-19 | 7 | 177.555 | ||||||||||||
| 2025-09-12 | 13:30:25 | NVDA | 2025-09-19 | 7 | 177.565 | ||||||||||||
| 2025-09-12 | 13:30:11 | NVDA | 2025-09-19 | 7 | 177.545 | ||||||||||||
| 2025-09-12 | 13:29:59 | NVDA | 2025-09-12 | 0 | 177.525 | ||||||||||||
| 2025-09-12 | 13:29:41 | NVDA | 2025-09-19 | 7 | 177.565 | ||||||||||||
| 2025-09-12 | 13:29:18 | NVDA | 2025-09-12 | 0 | 177.584 | ||||||||||||
| 2025-09-12 | 13:29:18 | NVDA | 2025-09-12 | 0 | 177.576 | ||||||||||||
| 2025-09-12 | 13:27:49 | NVDA | 2025-09-19 | 7 | 177.595 | ||||||||||||
| 2025-09-12 | 13:26:59 | NVDA | 2025-09-19 | 7 | 177.625 | ||||||||||||
| 2025-09-12 | 13:26:41 | NVDA | 2025-09-12 | 0 | 177.675 | ||||||||||||
| 2025-09-12 | 13:26:41 | NVDA | 2025-09-12 | 0 | 177.675 | ||||||||||||
| 2025-09-12 | 13:26:41 | NVDA | 2025-09-12 | 0 | 177.675 | ||||||||||||
| 2025-09-12 | 13:26:41 | NVDA | 2025-09-12 | 0 | 177.675 | ||||||||||||
| 2025-09-12 | 13:26:22 | NVDA | 2025-09-12 | 0 | 177.705 | ||||||||||||
| 2025-09-12 | 13:26:09 | NVDA | 2025-09-12 | 0 | 177.685 | ||||||||||||
| 2025-09-12 | 13:21:42 | NVDA | 2025-10-03 | 21 | 177.715 | ||||||||||||
| 2025-09-12 | 13:21:21 | NVDA | 2025-09-12 | 0 | 177.726 | ||||||||||||
| 2025-09-12 | 13:19:59 | NVDA | 2025-09-19 | 7 | 177.715 | ||||||||||||
| 2025-09-12 | 13:14:40 | NVDA | 2025-09-12 | 0 | 177.865 | ||||||||||||
| 2025-09-12 | 13:13:22 | NVDA | 2025-09-12 | 0 | 177.836 | ||||||||||||
| 2025-09-12 | 13:13:22 | NVDA | 2025-09-12 | 0 | 177.84 | ||||||||||||
| 2025-09-12 | 13:13:01 | NVDA | 2025-09-19 | 7 | 177.825 | ||||||||||||
| 2025-09-12 | 13:12:46 | NVDA | 2025-09-19 | 7 | 177.804 | ||||||||||||
| 2025-09-12 | 13:12:43 | NVDA | 2025-09-12 | 0 | 177.775 | ||||||||||||
| 2025-09-12 | 13:12:43 | NVDA | 2025-09-12 | 0 | 177.775 | ||||||||||||
| 2025-09-12 | 13:12:31 | NVDA | 2025-09-19 | 7 | 177.775 | ||||||||||||
| 2025-09-12 | 13:12:31 | NVDA | 2025-09-19 | 7 | 177.775 | ||||||||||||
| 2025-09-12 | 13:11:08 | NVDA | 2025-09-12 | 0 | 177.773 | ||||||||||||
| 2025-09-12 | 13:11:06 | NVDA | 2025-09-12 | 0 | 177.755 | ||||||||||||
| 2025-09-12 | 13:11:06 | NVDA | 2025-09-12 | 0 | 177.755 | ||||||||||||
| 2025-09-12 | 13:10:47 | NVDA | 2025-09-12 | 0 | 177.785 | ||||||||||||
| 2025-09-12 | 13:10:25 | NVDA | 2025-09-19 | 7 | 177.775 | ||||||||||||
| 2025-09-12 | 13:10:25 | NVDA | 2025-09-19 | 7 | 177.775 | ||||||||||||
| 2025-09-12 | 13:10:25 | NVDA | 2025-09-19 | 7 | 177.775 | ||||||||||||
| 2025-09-12 | 13:10:07 | NVDA | 2025-09-12 | 0 | 177.754 | ||||||||||||
| 2025-09-12 | 13:09:20 | NVDA | 2025-09-19 | 7 | 177.774 | ||||||||||||
| 2025-09-12 | 13:09:20 | NVDA | 2025-09-19 | 7 | 177.775 | ||||||||||||
| 2025-09-12 | 13:09:16 | NVDA | 2025-09-12 | 0 | 177.795 | ||||||||||||
| 2025-09-12 | 13:08:48 | NVDA | 2025-10-17 | 35 | 177.835 | ||||||||||||
| 2025-09-12 | 13:08:45 | NVDA | 2025-09-12 | 0 | 177.835 | ||||||||||||
| 2025-09-12 | 13:08:45 | NVDA | 2025-09-12 | 0 | 177.835 | ||||||||||||
| 2025-09-12 | 13:07:38 | NVDA | 2025-09-12 | 0 | 177.815 | ||||||||||||
| 2025-09-12 | 13:07:18 | NVDA | 2025-09-19 | 7 | 177.765 | ||||||||||||
| 2025-09-12 | 13:07:01 | NVDA | 2025-09-12 | 0 | 177.824 | ||||||||||||
| 2025-09-12 | 13:07:02 | NVDA | 2025-09-12 | 0 | 177.825 | ||||||||||||
| 2025-09-12 | 13:06:57 | NVDA | 2025-10-03 | 21 | 177.815 | ||||||||||||
| 2025-09-12 | 13:06:57 | NVDA | 2025-10-03 | 21 | 177.815 | ||||||||||||
| 2025-09-12 | 13:06:27 | NVDA | 2025-09-12 | 0 | 177.864 | ||||||||||||
| 2025-09-12 | 13:04:53 | NVDA | 2025-09-12 | 0 | 177.905 | ||||||||||||
| 2025-09-12 | 13:04:41 | NVDA | 2025-09-19 | 7 | 177.895 | ||||||||||||
| 2025-09-12 | 13:04:37 | NVDA | 2025-09-12 | 0 | 177.905 | ||||||||||||
| 2025-09-12 | 13:02:53 | NVDA | 2025-09-19 | 7 | 177.965 | ||||||||||||
| 2025-09-12 | 13:02:36 | NVDA | 2025-09-12 | 0 | 177.975 | ||||||||||||
| 2025-09-12 | 13:02:21 | NVDA | 2025-11-21 | 70 | 177.975 | ||||||||||||
| 2025-09-12 | 12:59:40 | NVDA | 2025-09-12 | 0 | 177.915 | ||||||||||||
| 2025-09-12 | 12:59:40 | NVDA | 2025-09-12 | 0 | 177.915 | ||||||||||||
| 2025-09-12 | 12:59:40 | NVDA | 2025-09-12 | 0 | 177.915 | ||||||||||||
| 2025-09-12 | 12:59:13 | NVDA | 2025-10-17 | 35 | 177.895 | ||||||||||||
| 2025-09-12 | 12:59:04 | NVDA | 2025-09-12 | 0 | 177.905 | ||||||||||||
| 2025-09-12 | 12:58:39 | NVDA | 2025-09-12 | 0 | 177.955 | ||||||||||||
| 2025-09-12 | 12:58:39 | NVDA | 2025-09-12 | 0 | 177.955 | ||||||||||||
| 2025-09-12 | 12:58:31 | NVDA | 2025-09-26 | 14 | 177.995 | ||||||||||||
| 2025-09-12 | 12:58:10 | NVDA | 2025-09-12 | 0 | 177.965 | ||||||||||||
| 2025-09-12 | 12:58:11 | NVDA | 2025-09-12 | 0 | 177.97 | ||||||||||||
| 2025-09-12 | 12:56:46 | NVDA | 2025-09-12 | 0 | 177.825 | ||||||||||||
| 2025-09-12 | 12:55:18 | NVDA | 2025-09-12 | 0 | 177.835 | ||||||||||||
| 2025-09-12 | 12:53:49 | NVDA | 2025-09-12 | 0 | 177.885 | ||||||||||||
| 2025-09-12 | 12:53:44 | NVDA | 2025-10-17 | 35 | 177.856 | ||||||||||||
| 2025-09-12 | 12:52:53 | NVDA | 2025-10-17 | 35 | 177.765 | ||||||||||||
| 2025-09-12 | 12:52:53 | NVDA | 2025-10-17 | 35 | 177.775 | ||||||||||||
| 2025-09-12 | 12:52:53 | NVDA | 2025-10-17 | 35 | 177.776 | ||||||||||||
| 2025-09-12 | 12:51:56 | NVDA | 2025-09-12 | 0 | 177.855 | ||||||||||||
| 2025-09-12 | 12:51:56 | NVDA | 2025-09-12 | 0 | 177.855 | ||||||||||||
| 2025-09-12 | 12:51:41 | NVDA | 2025-09-12 | 0 | 177.854 | ||||||||||||
| 2025-09-12 | 12:51:42 | NVDA | 2025-09-12 | 0 | 177.845 | ||||||||||||
| 2025-09-12 | 12:51:29 | NVDA | 2025-10-17 | 35 | 177.825 | ||||||||||||
| 2025-09-12 | 12:51:29 | NVDA | 2025-10-17 | 35 | 177.825 | ||||||||||||
| 2025-09-12 | 12:50:34 | NVDA | 2025-09-12 | 0 | 177.785 | ||||||||||||
| 2025-09-12 | 12:49:45 | NVDA | 2025-09-12 | 0 | 177.816 | ||||||||||||
| 2025-09-12 | 12:49:14 | NVDA | 2025-09-12 | 0 | 177.815 | ||||||||||||
| 2025-09-12 | 12:49:14 | NVDA | 2025-09-12 | 0 | 177.815 | ||||||||||||
| 2025-09-12 | 12:48:41 | NVDA | 2025-09-12 | 0 | 177.795 | ||||||||||||
| 2025-09-12 | 12:48:25 | NVDA | 2025-09-19 | 7 | 177.775 | ||||||||||||
| 2025-09-12 | 12:48:01 | NVDA | 2025-10-17 | 35 | 177.735 | ||||||||||||
| 2025-09-12 | 12:47:48 | NVDA | 2025-09-12 | 0 | 177.745 | ||||||||||||
| 2025-09-12 | 12:47:21 | NVDA | 2025-09-12 | 0 | 177.765 | ||||||||||||
| 2025-09-12 | 12:46:45 | NVDA | 2025-09-12 | 0 | 177.675 | ||||||||||||
| 2025-09-12 | 12:46:07 | NVDA | 2025-09-19 | 7 | 177.765 | ||||||||||||
| 2025-09-12 | 12:46:01 | NVDA | 2025-09-12 | 0 | 177.805 | ||||||||||||
| 2025-09-12 | 12:46:01 | NVDA | 2025-09-12 | 0 | 177.795 | ||||||||||||
| 2025-09-12 | 12:45:08 | NVDA | 2025-09-19 | 7 | 177.905 | ||||||||||||
| 2025-09-12 | 12:44:06 | NVDA | 2025-09-19 | 7 | 177.895 | ||||||||||||
| 2025-09-12 | 12:44:06 | NVDA | 2025-09-19 | 7 | 177.905 | ||||||||||||
| 2025-09-12 | 12:43:35 | NVDA | 2025-09-19 | 7 | 177.93 | ||||||||||||
| 2025-09-12 | 12:43:33 | NVDA | 2025-09-12 | 0 | 177.925 | ||||||||||||
| 2025-09-12 | 12:42:08 | NVDA | 2025-09-12 | 0 | 177.945 | ||||||||||||
| 2025-09-12 | 12:41:17 | NVDA | 2027-06-17 | 643 | 177.946 | ||||||||||||
| 2025-09-12 | 12:41:00 | NVDA | 2025-09-26 | 14 | 177.955 | ||||||||||||
| 2025-09-12 | 12:39:53 | NVDA | 2025-09-12 | 0 | 177.99 | ||||||||||||
| 2025-09-12 | 12:39:53 | NVDA | 2025-09-12 | 0 | 177.99 | ||||||||||||
| 2025-09-12 | 12:39:50 | NVDA | 2025-10-17 | 35 | 177.995 | ||||||||||||
| 2025-09-12 | 12:39:45 | NVDA | 2025-09-12 | 0 | 177.975 | ||||||||||||
| 2025-09-12 | 12:39:45 | NVDA | 2025-09-12 | 0 | 177.985 | ||||||||||||
| 2025-09-12 | 12:39:36 | NVDA | 2025-09-12 | 0 | 177.935 | ||||||||||||
| 2025-09-12 | 12:39:18 | NVDA | 2025-09-19 | 7 | 177.925 | ||||||||||||
| 2025-09-12 | 12:38:16 | NVDA | 2025-09-26 | 14 | 178.015 | ||||||||||||
| 2025-09-12 | 12:37:04 | NVDA | 2025-10-10 | 28 | 178.095 | ||||||||||||
| 2025-09-12 | 12:36:28 | NVDA | 2025-09-12 | 0 | 178.085 | ||||||||||||
| 2025-09-12 | 12:35:55 | NVDA | 2025-09-12 | 0 | 178.125 | ||||||||||||
| 2025-09-12 | 12:35:34 | NVDA | 2025-09-19 | 7 | 178.145 | ||||||||||||
| 2025-09-12 | 12:35:34 | NVDA | 2025-09-19 | 7 | 178.145 | ||||||||||||
| 2025-09-12 | 12:34:39 | NVDA | 2025-09-12 | 0 | 178.175 | ||||||||||||
| 2025-09-12 | 12:32:48 | NVDA | 2025-10-03 | 21 | 178.155 | ||||||||||||
| 2025-09-12 | 12:32:18 | NVDA | 2025-09-12 | 0 | 178.115 | ||||||||||||
| 2025-09-12 | 12:32:18 | NVDA | 2025-09-12 | 0 | 178.115 | ||||||||||||
| 2025-09-12 | 12:31:59 | NVDA | 2025-09-12 | 0 | 178.105 | ||||||||||||
| 2025-09-12 | 12:31:21 | NVDA | 2025-09-12 | 0 | 178.105 | ||||||||||||
| 2025-09-12 | 12:31:10 | NVDA | 2025-09-12 | 0 | 178.115 | ||||||||||||
| 2025-09-12 | 12:31:03 | NVDA | 2025-10-17 | 35 | 178.115 | ||||||||||||
| 2025-09-12 | 12:31:00 | NVDA | 2025-09-12 | 0 | 178.115 | ||||||||||||
| 2025-09-12 | 12:31:00 | NVDA | 2025-09-12 | 0 | 178.126 | ||||||||||||
| 2025-09-12 | 12:30:50 | NVDA | 2025-09-12 | 0 | 178.125 | ||||||||||||
| 2025-09-12 | 12:30:51 | NVDA | 2025-09-12 | 0 | 178.125 | ||||||||||||
| 2025-09-12 | 12:30:38 | NVDA | 2025-09-12 | 0 | 178.105 | ||||||||||||
| 2025-09-12 | 12:30:19 | NVDA | 2025-10-17 | 35 | 178.065 | ||||||||||||
| 2025-09-12 | 12:29:36 | NVDA | 2025-09-12 | 0 | 178.155 | ||||||||||||
| 2025-09-12 | 12:29:36 | NVDA | 2025-09-12 | 0 | 178.155 | ||||||||||||
| 2025-09-12 | 12:29:14 | NVDA | 2025-09-26 | 14 | 178.165 | ||||||||||||
| 2025-09-12 | 12:29:10 | NVDA | 2025-09-19 | 7 | 178.175 | ||||||||||||
| 2025-09-12 | 12:29:06 | NVDA | 2025-09-19 | 7 | 178.145 | ||||||||||||
| 2025-09-12 | 12:28:50 | NVDA | 2025-09-12 | 0 | 178.105 | ||||||||||||
| 2025-09-12 | 12:28:16 | NVDA | 2025-09-19 | 7 | 178.125 | ||||||||||||
| 2025-09-12 | 12:28:07 | NVDA | 2025-11-21 | 70 | 178.085 | ||||||||||||
| 2025-09-12 | 12:28:07 | NVDA | 2025-11-21 | 70 | 178.085 | ||||||||||||
| 2025-09-12 | 12:27:24 | NVDA | 2025-09-12 | 0 | 178.075 | ||||||||||||
| 2025-09-12 | 12:27:15 | NVDA | 2026-04-17 | 217 | 178.145 | ||||||||||||
| 2025-09-12 | 12:27:12 | NVDA | 2025-09-19 | 7 | 178.125 | ||||||||||||
| 2025-09-12 | 12:27:04 | NVDA | 2025-09-12 | 0 | 178.085 | ||||||||||||
| 2025-09-12 | 12:27:04 | NVDA | 2025-09-12 | 0 | 178.085 | ||||||||||||
| 2025-09-12 | 12:27:01 | NVDA | 2025-09-19 | 7 | 178.085 | ||||||||||||
| 2025-09-12 | 12:26:41 | NVDA | 2025-10-17 | 35 | 178.095 | ||||||||||||
| 2025-09-12 | 12:26:41 | NVDA | 2025-10-17 | 35 | 178.095 | ||||||||||||
| 2025-09-12 | 12:26:39 | NVDA | 2025-09-19 | 7 | 178.085 | ||||||||||||
| 2025-09-12 | 12:25:30 | NVDA | 2025-09-12 | 0 | 177.985 | ||||||||||||
| 2025-09-12 | 12:25:01 | NVDA | 2025-09-12 | 0 | 177.965 | ||||||||||||
| 2025-09-12 | 12:24:57 | NVDA | 2025-09-12 | 0 | 177.955 | ||||||||||||
| 2025-09-12 | 12:24:52 | NVDA | 2025-09-19 | 7 | 177.965 | ||||||||||||
| 2025-09-12 | 12:24:42 | NVDA | 2025-09-12 | 0 | 177.925 | ||||||||||||
| 2025-09-12 | 12:23:32 | NVDA | 2025-09-19 | 7 | 177.925 | ||||||||||||
| 2025-09-12 | 12:22:51 | NVDA | 2025-09-19 | 7 | 177.875 | ||||||||||||
| 2025-09-12 | 12:22:38 | NVDA | 2025-09-12 | 0 | 177.875 | ||||||||||||
| 2025-09-12 | 12:22:29 | NVDA | 2025-09-19 | 7 | 177.905 | ||||||||||||
| 2025-09-12 | 12:22:17 | NVDA | 2025-09-12 | 0 | 177.925 | ||||||||||||
| 2025-09-12 | 12:22:17 | NVDA | 2025-09-12 | 0 | 177.925 | ||||||||||||
| 2025-09-12 | 12:22:17 | NVDA | 2025-09-12 | 0 | 177.925 | ||||||||||||
| 2025-09-12 | 12:22:06 | NVDA | 2025-09-19 | 7 | 177.925 | ||||||||||||
| 2025-09-12 | 12:21:58 | NVDA | 2025-09-19 | 7 | 177.885 | ||||||||||||
| 2025-09-12 | 12:21:33 | NVDA | 2025-09-19 | 7 | 177.835 | ||||||||||||
| 2025-09-12 | 12:21:19 | NVDA | 2026-03-20 | 189 | 177.85 | ||||||||||||
| 2025-09-12 | 12:19:19 | NVDA | 2025-09-12 | 0 | 177.865 | ||||||||||||
| 2025-09-12 | 12:18:18 | NVDA | 2025-09-12 | 0 | 177.925 | ||||||||||||
| 2025-09-12 | 12:16:38 | NVDA | 2025-09-19 | 7 | 177.975 | ||||||||||||
| 2025-09-12 | 12:16:38 | NVDA | 2025-09-19 | 7 | 177.975 | ||||||||||||
| 2025-09-12 | 12:16:17 | NVDA | 2025-09-26 | 14 | 177.995 | ||||||||||||
| 2025-09-12 | 12:15:48 | NVDA | 2025-09-12 | 0 | 177.935 | ||||||||||||
| 2025-09-12 | 12:15:00 | NVDA | 2025-10-10 | 28 | 177.895 | ||||||||||||
| 2025-09-12 | 12:15:00 | NVDA | 2025-10-10 | 28 | 177.895 | ||||||||||||
| 2025-09-12 | 12:13:07 | NVDA | 2025-09-19 | 7 | 177.865 | ||||||||||||
| 2025-09-12 | 12:12:12 | NVDA | 2025-09-12 | 0 | 177.955 | ||||||||||||
| 2025-09-12 | 12:12:04 | NVDA | 2025-09-12 | 0 | 177.955 | ||||||||||||
| 2025-09-12 | 12:11:29 | NVDA | 2025-09-19 | 7 | 177.965 | ||||||||||||
| 2025-09-12 | 12:10:27 | NVDA | 2025-09-12 | 0 | 177.945 | ||||||||||||
| 2025-09-12 | 12:10:27 | NVDA | 2025-09-12 | 0 | 177.945 | ||||||||||||
| 2025-09-12 | 12:10:07 | NVDA | 2025-09-19 | 7 | 177.925 | ||||||||||||
| 2025-09-12 | 12:10:05 | NVDA | 2025-09-19 | 7 | 177.915 | ||||||||||||
| 2025-09-12 | 12:08:48 | NVDA | 2025-09-12 | 0 | 177.845 | ||||||||||||
| 2025-09-12 | 12:08:22 | NVDA | 2025-09-12 | 0 | 177.815 | ||||||||||||
| 2025-09-12 | 12:08:22 | NVDA | 2025-09-12 | 0 | 177.815 | ||||||||||||
| 2025-09-12 | 12:07:52 | NVDA | 2025-09-12 | 0 | 177.815 | ||||||||||||
| 2025-09-12 | 12:07:52 | NVDA | 2025-09-12 | 0 | 177.815 | ||||||||||||
| 2025-09-12 | 12:07:44 | NVDA | 2026-06-18 | 279 | 177.815 | ||||||||||||
| 2025-09-12 | 12:07:05 | NVDA | 2025-09-12 | 0 | 177.665 | ||||||||||||
| 2025-09-12 | 12:05:36 | NVDA | 2026-06-18 | 279 | 177.615 | ||||||||||||
| 2025-09-12 | 12:05:24 | NVDA | 2025-09-19 | 7 | 177.645 | ||||||||||||
| 2025-09-12 | 12:05:14 | NVDA | 2025-09-19 | 7 | 177.675 | ||||||||||||
| 2025-09-12 | 12:05:14 | NVDA | 2025-09-19 | 7 | 177.655 | ||||||||||||
| 2025-09-12 | 12:05:14 | NVDA | 2025-09-19 | 7 | 177.665 | ||||||||||||
| 2025-09-12 | 12:05:14 | NVDA | 2025-09-19 | 7 | 177.665 | ||||||||||||
| 2025-09-12 | 12:04:39 | NVDA | 2025-09-19 | 7 | 177.7 | ||||||||||||
| 2025-09-12 | 12:04:39 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 12:04:39 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 12:04:39 | NVDA | 2025-09-19 | 7 | 177.7 | ||||||||||||
| 2025-09-12 | 12:04:31 | NVDA | 2025-09-12 | 0 | 177.715 | ||||||||||||
| 2025-09-12 | 12:04:31 | NVDA | 2025-09-12 | 0 | 177.715 | ||||||||||||
| 2025-09-12 | 12:04:13 | NVDA | 2025-09-19 | 7 | 177.719 | ||||||||||||
| 2025-09-12 | 12:04:00 | NVDA | 2025-09-19 | 7 | 177.675 | ||||||||||||
| 2025-09-12 | 12:03:54 | NVDA | 2025-09-19 | 7 | 177.645 | ||||||||||||
| 2025-09-12 | 12:03:28 | NVDA | 2025-09-19 | 7 | 177.545 | ||||||||||||
| 2025-09-12 | 12:03:28 | NVDA | 2025-09-19 | 7 | 177.545 | ||||||||||||
| 2025-09-12 | 12:03:24 | NVDA | 2025-09-19 | 7 | 177.545 | ||||||||||||
| 2025-09-12 | 12:03:23 | NVDA | 2025-09-19 | 7 | 177.525 | ||||||||||||
| 2025-09-12 | 12:03:20 | NVDA | 2025-09-19 | 7 | 177.54 | ||||||||||||
| 2025-09-12 | 12:03:21 | NVDA | 2025-09-19 | 7 | 177.525 | ||||||||||||
| 2025-09-12 | 12:03:09 | NVDA | 2025-09-19 | 7 | 177.545 | ||||||||||||
| 2025-09-12 | 12:03:09 | NVDA | 2025-09-19 | 7 | 177.536 | ||||||||||||
| 2025-09-12 | 12:03:02 | NVDA | 2025-09-19 | 7 | 177.495 | ||||||||||||
| 2025-09-12 | 12:03:00 | NVDA | 2025-09-19 | 7 | 177.505 | ||||||||||||
| 2025-09-12 | 12:03:00 | NVDA | 2025-09-19 | 7 | 177.505 | ||||||||||||
| 2025-09-12 | 12:02:58 | NVDA | 2025-09-19 | 7 | 177.525 | ||||||||||||
| 2025-09-12 | 12:02:47 | NVDA | 2025-09-12 | 0 | 177.465 | ||||||||||||
| 2025-09-12 | 12:02:43 | NVDA | 2025-10-17 | 35 | 177.485 | ||||||||||||
| 2025-09-12 | 12:01:24 | NVDA | 2025-09-12 | 0 | 177.555 | ||||||||||||
| 2025-09-12 | 12:01:24 | NVDA | 2025-09-12 | 0 | 177.555 | ||||||||||||
| 2025-09-12 | 12:01:24 | NVDA | 2025-09-12 | 0 | 177.555 | ||||||||||||
| 2025-09-12 | 12:01:19 | NVDA | 2025-09-12 | 0 | 177.535 | ||||||||||||
| 2025-09-12 | 12:01:15 | NVDA | 2025-09-19 | 7 | 177.565 | ||||||||||||
| 2025-09-12 | 12:01:15 | NVDA | 2025-09-19 | 7 | 177.545 | ||||||||||||
| 2025-09-12 | 12:01:15 | NVDA | 2025-09-19 | 7 | 177.545 | ||||||||||||
| 2025-09-12 | 12:01:15 | NVDA | 2025-09-19 | 7 | 177.545 | ||||||||||||
| 2025-09-12 | 12:01:15 | NVDA | 2025-09-19 | 7 | 177.545 | ||||||||||||
| 2025-09-12 | 12:01:15 | NVDA | 2025-09-19 | 7 | 177.545 | ||||||||||||
| 2025-09-12 | 12:01:15 | NVDA | 2025-09-19 | 7 | 177.545 | ||||||||||||
| 2025-09-12 | 12:01:15 | NVDA | 2025-09-19 | 7 | 177.545 | ||||||||||||
| 2025-09-12 | 12:01:15 | NVDA | 2025-09-19 | 7 | 177.545 | ||||||||||||
| 2025-09-12 | 12:01:15 | NVDA | 2025-09-19 | 7 | 177.55 | ||||||||||||
| 2025-09-12 | 12:00:02 | NVDA | 2025-09-19 | 7 | 177.625 | ||||||||||||
| 2025-09-12 | 11:59:53 | NVDA | 2025-09-12 | 0 | 177.665 | ||||||||||||
| 2025-09-12 | 11:59:53 | NVDA | 2025-09-12 | 0 | 177.665 | ||||||||||||
| 2025-09-12 | 11:58:47 | NVDA | 2025-09-12 | 0 | 177.805 | ||||||||||||
| 2025-09-12 | 11:58:47 | NVDA | 2025-09-12 | 0 | 177.795 | ||||||||||||
| 2025-09-12 | 11:58:29 | NVDA | 2025-09-19 | 7 | 177.805 | ||||||||||||
| 2025-09-12 | 11:58:25 | NVDA | 2025-09-12 | 0 | 177.84 | ||||||||||||
| 2025-09-12 | 11:58:16 | NVDA | 2025-09-12 | 0 | 177.875 | ||||||||||||
| 2025-09-12 | 11:57:49 | NVDA | 2026-03-20 | 189 | 177.915 | ||||||||||||
| 2025-09-12 | 11:57:25 | NVDA | 2025-09-12 | 0 | 177.875 | ||||||||||||
| 2025-09-12 | 11:57:20 | NVDA | 2025-09-12 | 0 | 177.895 | ||||||||||||
| 2025-09-12 | 11:57:20 | NVDA | 2025-09-12 | 0 | 177.895 | ||||||||||||
| 2025-09-12 | 11:57:14 | NVDA | 2025-09-12 | 0 | 177.865 | ||||||||||||
| 2025-09-12 | 11:56:33 | NVDA | 2025-09-26 | 14 | 177.805 | ||||||||||||
| 2025-09-12 | 11:55:31 | NVDA | 2025-09-12 | 0 | 177.845 | ||||||||||||
| 2025-09-12 | 11:55:01 | NVDA | 2025-09-12 | 0 | 177.815 | ||||||||||||
| 2025-09-12 | 11:54:46 | NVDA | 2025-09-12 | 0 | 177.835 | ||||||||||||
| 2025-09-12 | 11:54:32 | NVDA | 2025-09-12 | 0 | 177.845 | ||||||||||||
| 2025-09-12 | 11:53:48 | NVDA | 2025-09-19 | 7 | 177.755 | ||||||||||||
| 2025-09-12 | 11:52:42 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 11:52:42 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 11:52:42 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 11:52:42 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 11:52:42 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 11:52:42 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 11:52:42 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 11:52:42 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 11:52:42 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 11:51:55 | NVDA | 2025-09-12 | 0 | 177.665 | ||||||||||||
| 2025-09-12 | 11:51:55 | NVDA | 2025-09-12 | 0 | 177.675 | ||||||||||||
| 2025-09-12 | 11:51:48 | NVDA | 2025-09-12 | 0 | 177.675 | ||||||||||||
| 2025-09-12 | 11:51:05 | NVDA | 2026-04-17 | 217 | 177.635 | ||||||||||||
| 2025-09-12 | 11:50:29 | NVDA | 2025-09-12 | 0 | 177.705 | ||||||||||||
| 2025-09-12 | 11:50:19 | NVDA | 2025-09-12 | 0 | 177.625 | ||||||||||||
| 2025-09-12 | 11:49:32 | NVDA | 2025-09-12 | 0 | 177.625 | ||||||||||||
| 2025-09-12 | 11:49:32 | NVDA | 2025-09-12 | 0 | 177.625 | ||||||||||||
| 2025-09-12 | 11:49:32 | NVDA | 2025-09-12 | 0 | 177.615 | ||||||||||||
| 2025-09-12 | 11:49:21 | NVDA | 2025-09-19 | 7 | 177.595 | ||||||||||||
| 2025-09-12 | 11:47:13 | NVDA | 2025-09-12 | 0 | 177.434 | ||||||||||||
| 2025-09-12 | 11:46:50 | NVDA | 2025-09-12 | 0 | 177.365 | ||||||||||||
| 2025-09-12 | 11:46:11 | NVDA | 2025-11-21 | 70 | 177.355 | ||||||||||||
| 2025-09-12 | 11:46:11 | NVDA | 2025-10-17 | 35 | 177.355 | ||||||||||||
| 2025-09-12 | 11:46:03 | NVDA | 2025-09-12 | 0 | 177.445 | ||||||||||||
| 2025-09-12 | 11:46:03 | NVDA | 2025-09-12 | 0 | 177.445 | ||||||||||||
| 2025-09-12 | 11:45:26 | NVDA | 2025-09-12 | 0 | 177.405 | ||||||||||||
| 2025-09-12 | 11:45:26 | NVDA | 2025-09-12 | 0 | 177.405 | ||||||||||||
| 2025-09-12 | 11:44:46 | NVDA | 2025-09-12 | 0 | 177.445 | ||||||||||||
| 2025-09-12 | 11:44:03 | NVDA | 2025-09-12 | 0 | 177.455 | ||||||||||||
| 2025-09-12 | 11:41:01 | NVDA | 2025-09-12 | 0 | 177.505 | ||||||||||||
| 2025-09-12 | 11:39:52 | NVDA | 2025-09-12 | 0 | 177.465 | ||||||||||||
| 2025-09-12 | 11:39:52 | NVDA | 2025-09-12 | 0 | 177.465 | ||||||||||||
| 2025-09-12 | 11:39:52 | NVDA | 2025-09-12 | 0 | 177.465 | ||||||||||||
| 2025-09-12 | 11:39:52 | NVDA | 2025-09-12 | 0 | 177.465 | ||||||||||||
| 2025-09-12 | 11:39:52 | NVDA | 2025-09-12 | 0 | 177.465 | ||||||||||||
| 2025-09-12 | 11:39:05 | NVDA | 2025-09-12 | 0 | 177.45 | ||||||||||||
| 2025-09-12 | 11:39:05 | NVDA | 2025-09-12 | 0 | 177.435 | ||||||||||||
| 2025-09-12 | 11:38:45 | NVDA | 2025-09-19 | 7 | 177.495 | ||||||||||||
| 2025-09-12 | 11:38:39 | NVDA | 2025-09-26 | 14 | 177.525 | ||||||||||||
| 2025-09-12 | 11:38:28 | NVDA | 2025-11-21 | 70 | 177.535 | ||||||||||||
| 2025-09-12 | 11:37:58 | NVDA | 2025-09-19 | 7 | 177.55 | ||||||||||||
| 2025-09-12 | 11:37:58 | NVDA | 2025-09-12 | 0 | 177.555 | ||||||||||||
| 2025-09-12 | 11:37:58 | NVDA | 2025-09-19 | 7 | 177.55 | ||||||||||||
| 2025-09-12 | 11:37:58 | NVDA | 2025-09-12 | 0 | 177.555 | ||||||||||||
| 2025-09-12 | 11:37:01 | NVDA | 2025-09-12 | 0 | 177.615 | ||||||||||||
| 2025-09-12 | 11:37:01 | NVDA | 2025-09-12 | 0 | 177.615 | ||||||||||||
| 2025-09-12 | 11:37:01 | NVDA | 2025-09-12 | 0 | 177.615 | ||||||||||||
| 2025-09-12 | 11:36:43 | NVDA | 2025-09-19 | 7 | 177.635 | ||||||||||||
| 2025-09-12 | 11:36:38 | NVDA | 2025-09-12 | 0 | 177.605 | ||||||||||||
| 2025-09-12 | 11:36:38 | NVDA | 2025-09-12 | 0 | 177.605 | ||||||||||||
| 2025-09-12 | 11:36:33 | NVDA | 2025-09-12 | 0 | 177.625 | ||||||||||||
| 2025-09-12 | 11:36:24 | NVDA | 2025-09-12 | 0 | 177.565 | ||||||||||||
| 2025-09-12 | 11:36:22 | NVDA | 2025-09-12 | 0 | 177.545 | ||||||||||||
| 2025-09-12 | 11:36:22 | NVDA | 2025-09-12 | 0 | 177.545 | ||||||||||||
| 2025-09-12 | 11:36:22 | NVDA | 2025-09-12 | 0 | 177.545 | ||||||||||||
| 2025-09-12 | 11:36:06 | NVDA | 2025-09-12 | 0 | 177.535 | ||||||||||||
| 2025-09-12 | 11:36:07 | NVDA | 2025-09-12 | 0 | 177.535 | ||||||||||||
| 2025-09-12 | 11:35:02 | NVDA | 2025-09-12 | 0 | 177.655 | ||||||||||||
| 2025-09-12 | 11:33:45 | NVDA | 2025-09-12 | 0 | 177.605 | ||||||||||||
| 2025-09-12 | 11:33:09 | NVDA | 2025-09-26 | 14 | 177.655 | ||||||||||||
| 2025-09-12 | 11:33:08 | NVDA | 2025-10-24 | 42 | 177.655 | ||||||||||||
| 2025-09-12 | 11:33:04 | NVDA | 2025-09-26 | 14 | 177.675 | ||||||||||||
| 2025-09-12 | 11:33:04 | NVDA | 2025-09-26 | 14 | 177.675 | ||||||||||||
| 2025-09-12 | 11:32:53 | NVDA | 2025-09-12 | 0 | 177.745 | ||||||||||||
| 2025-09-12 | 11:32:51 | NVDA | 2025-09-19 | 7 | 177.755 | ||||||||||||
| 2025-09-12 | 11:32:51 | NVDA | 2025-09-19 | 7 | 177.755 | ||||||||||||
| 2025-09-12 | 11:32:48 | NVDA | 2025-09-19 | 7 | 177.755 | ||||||||||||
| 2025-09-12 | 11:32:48 | NVDA | 2025-09-12 | 0 | 177.755 | ||||||||||||
| 2025-09-12 | 11:32:43 | NVDA | 2025-09-12 | 0 | 177.755 | ||||||||||||
| 2025-09-12 | 11:32:36 | NVDA | 2025-09-19 | 7 | 177.735 | ||||||||||||
| 2025-09-12 | 11:32:25 | NVDA | 2025-09-19 | 7 | 177.755 | ||||||||||||
| 2025-09-12 | 11:32:17 | NVDA | 2025-09-19 | 7 | 177.755 | ||||||||||||
| 2025-09-12 | 11:32:17 | NVDA | 2025-09-19 | 7 | 177.755 | ||||||||||||
| 2025-09-12 | 11:32:17 | NVDA | 2025-09-19 | 7 | 177.755 | ||||||||||||
| 2025-09-12 | 11:32:05 | NVDA | 2025-10-10 | 28 | 177.765 | ||||||||||||
| 2025-09-12 | 11:32:05 | NVDA | 2025-10-10 | 28 | 177.775 | ||||||||||||
| 2025-09-12 | 11:31:54 | NVDA | 2025-09-12 | 0 | 177.765 | ||||||||||||
| 2025-09-12 | 11:31:49 | NVDA | 2026-01-16 | 126 | 177.725 | ||||||||||||
| 2025-09-12 | 11:31:38 | NVDA | 2025-09-12 | 0 | 177.68 | ||||||||||||
| 2025-09-12 | 11:31:34 | NVDA | 2025-09-12 | 0 | 177.675 | ||||||||||||
| 2025-09-12 | 11:31:33 | NVDA | 2025-09-12 | 0 | 177.645 | ||||||||||||
| 2025-09-12 | 11:31:29 | NVDA | 2026-01-16 | 126 | 177.635 | ||||||||||||
| 2025-09-12 | 11:31:24 | NVDA | 2025-09-12 | 0 | 177.635 | ||||||||||||
| 2025-09-12 | 11:31:02 | NVDA | 2025-09-12 | 0 | 177.625 | ||||||||||||
| 2025-09-12 | 11:31:02 | NVDA | 2025-09-12 | 0 | 177.625 | ||||||||||||
| 2025-09-12 | 11:30:43 | NVDA | 2026-01-16 | 126 | 177.565 | ||||||||||||
| 2025-09-12 | 11:30:39 | NVDA | 2025-10-03 | 21 | 177.565 | ||||||||||||
| 2025-09-12 | 11:30:39 | NVDA | 2025-10-03 | 21 | 177.565 | ||||||||||||
| 2025-09-12 | 11:30:24 | NVDA | 2025-09-12 | 0 | 177.565 | ||||||||||||
| 2025-09-12 | 11:30:15 | NVDA | 2025-09-12 | 0 | 177.565 | ||||||||||||
| 2025-09-12 | 11:30:15 | NVDA | 2025-09-12 | 0 | 177.565 | ||||||||||||
| 2025-09-12 | 11:30:10 | NVDA | 2025-09-19 | 7 | 177.605 | ||||||||||||
| 2025-09-12 | 11:29:32 | NVDA | 2025-09-12 | 0 | 177.775 | ||||||||||||
| 2025-09-12 | 11:29:13 | NVDA | 2025-09-12 | 0 | 177.795 | ||||||||||||
| 2025-09-12 | 11:28:52 | NVDA | 2025-09-12 | 0 | 177.755 | ||||||||||||
| 2025-09-12 | 11:28:46 | NVDA | 2025-09-12 | 0 | 177.795 | ||||||||||||
| 2025-09-12 | 11:27:25 | NVDA | 2025-09-12 | 0 | 177.825 | ||||||||||||
| 2025-09-12 | 11:27:00 | NVDA | 2025-09-19 | 7 | 177.885 | ||||||||||||
| 2025-09-12 | 11:27:00 | NVDA | 2025-09-19 | 7 | 177.895 | ||||||||||||
| 2025-09-12 | 11:27:00 | NVDA | 2025-09-19 | 7 | 177.885 | ||||||||||||
| 2025-09-12 | 11:26:43 | NVDA | 2026-01-16 | 126 | 177.925 | ||||||||||||
| 2025-09-12 | 11:26:24 | NVDA | 2025-09-12 | 0 | 177.915 | ||||||||||||
| 2025-09-12 | 11:26:19 | NVDA | 2026-01-16 | 126 | 177.965 | ||||||||||||
| 2025-09-12 | 11:26:09 | NVDA | 2025-09-19 | 7 | 177.935 | ||||||||||||
| 2025-09-12 | 11:26:03 | NVDA | 2025-09-19 | 7 | 177.915 | ||||||||||||
| 2025-09-12 | 11:25:57 | NVDA | 2025-09-19 | 7 | 177.925 | ||||||||||||
| 2025-09-12 | 11:25:26 | NVDA | 2025-09-19 | 7 | 177.94 | ||||||||||||
| 2025-09-12 | 11:24:10 | NVDA | 2025-09-12 | 0 | 177.785 | ||||||||||||
| 2025-09-12 | 11:24:03 | NVDA | 2025-09-12 | 0 | 177.83 | ||||||||||||
| 2025-09-12 | 11:24:03 | NVDA | 2025-09-12 | 0 | 177.83 | ||||||||||||
| 2025-09-12 | 11:23:37 | NVDA | 2025-09-19 | 7 | 177.88 | ||||||||||||
| 2025-09-12 | 11:23:26 | NVDA | 2025-09-19 | 7 | 177.875 | ||||||||||||
| 2025-09-12 | 11:23:19 | NVDA | 2025-09-19 | 7 | 177.935 | ||||||||||||
| 2025-09-12 | 11:23:19 | NVDA | 2025-09-19 | 7 | 177.935 | ||||||||||||
| 2025-09-12 | 11:23:16 | NVDA | 2025-09-19 | 7 | 177.895 | ||||||||||||
| 2025-09-12 | 11:23:16 | NVDA | 2025-09-19 | 7 | 177.895 | ||||||||||||
| 2025-09-12 | 11:23:16 | NVDA | 2025-09-19 | 7 | 177.895 | ||||||||||||
| 2025-09-12 | 11:23:16 | NVDA | 2025-09-19 | 7 | 177.895 | ||||||||||||
| 2025-09-12 | 11:23:10 | NVDA | 2025-09-12 | 0 | 177.905 | ||||||||||||
| 2025-09-12 | 11:22:52 | NVDA | 2025-09-12 | 0 | 177.915 | ||||||||||||
| 2025-09-12 | 11:22:45 | NVDA | 2025-09-19 | 7 | 177.935 | ||||||||||||
| 2025-09-12 | 11:22:43 | NVDA | 2025-09-12 | 0 | 177.935 | ||||||||||||
| 2025-09-12 | 11:22:26 | NVDA | 2025-09-12 | 0 | 177.915 | ||||||||||||
| 2025-09-12 | 11:22:22 | NVDA | 2025-10-10 | 28 | 177.925 | ||||||||||||
| 2025-09-12 | 11:22:21 | NVDA | 2025-09-12 | 0 | 177.936 | ||||||||||||
| 2025-09-12 | 11:22:22 | NVDA | 2025-10-10 | 28 | 177.915 | ||||||||||||
| 2025-09-12 | 11:22:21 | NVDA | 2025-09-12 | 0 | 177.915 | ||||||||||||
| 2025-09-12 | 11:22:09 | NVDA | 2025-09-12 | 0 | 177.995 | ||||||||||||
| 2025-09-12 | 11:22:01 | NVDA | 2025-09-12 | 0 | 177.965 | ||||||||||||
| 2025-09-12 | 11:21:03 | NVDA | 2025-09-12 | 0 | 178.175 | ||||||||||||
| 2025-09-12 | 11:21:04 | NVDA | 2025-09-12 | 0 | 178.175 | ||||||||||||
| 2025-09-12 | 11:20:41 | NVDA | 2025-09-12 | 0 | 178.215 | ||||||||||||
| 2025-09-12 | 11:20:32 | NVDA | 2025-09-12 | 0 | 178.235 | ||||||||||||
| 2025-09-12 | 11:20:32 | NVDA | 2025-09-12 | 0 | 178.235 | ||||||||||||
| 2025-09-12 | 11:20:17 | NVDA | 2025-09-19 | 7 | 178.235 | ||||||||||||
| 2025-09-12 | 11:20:17 | NVDA | 2025-09-19 | 7 | 178.235 | ||||||||||||
| 2025-09-12 | 11:20:17 | NVDA | 2025-09-19 | 7 | 178.235 | ||||||||||||
| 2025-09-12 | 11:20:17 | NVDA | 2025-09-19 | 7 | 178.235 | ||||||||||||
| 2025-09-12 | 11:20:17 | NVDA | 2025-09-19 | 7 | 178.235 | ||||||||||||
| 2025-09-12 | 11:20:17 | NVDA | 2025-09-19 | 7 | 178.235 | ||||||||||||
| 2025-09-12 | 11:19:31 | NVDA | 2025-09-12 | 0 | 178.335 | ||||||||||||
| 2025-09-12 | 11:19:31 | NVDA | 2025-09-12 | 0 | 178.335 | ||||||||||||
| 2025-09-12 | 11:19:31 | NVDA | 2025-09-12 | 0 | 178.335 | ||||||||||||
| 2025-09-12 | 11:18:47 | NVDA | 2025-09-12 | 0 | 178.395 | ||||||||||||
| 2025-09-12 | 11:18:33 | NVDA | 2025-09-12 | 0 | 178.465 | ||||||||||||
| 2025-09-12 | 11:18:33 | NVDA | 2025-09-12 | 0 | 178.465 | ||||||||||||
| 2025-09-12 | 11:18:19 | NVDA | 2025-09-26 | 14 | 178.495 | ||||||||||||
| 2025-09-12 | 11:18:06 | NVDA | 2025-09-26 | 14 | 178.525 | ||||||||||||
| 2025-09-12 | 11:18:07 | NVDA | 2026-09-18 | 371 | 178.535 | ||||||||||||
| 2025-09-12 | 11:17:57 | NVDA | 2025-09-26 | 14 | 178.505 | ||||||||||||
| 2025-09-12 | 11:17:44 | NVDA | 2025-09-12 | 0 | 178.505 | ||||||||||||
| 2025-09-12 | 11:17:11 | NVDA | 2026-03-20 | 189 | 178.505 | ||||||||||||
| 2025-09-12 | 11:17:09 | NVDA | 2025-09-26 | 14 | 178.525 | ||||||||||||
| 2025-09-12 | 11:17:05 | NVDA | 2025-09-12 | 0 | 178.545 | ||||||||||||
| 2025-09-12 | 11:17:06 | NVDA | 2025-09-12 | 0 | 178.545 | ||||||||||||
| 2025-09-12 | 11:16:24 | NVDA | 2025-09-12 | 0 | 178.485 | ||||||||||||
| 2025-09-12 | 11:16:15 | NVDA | 2025-09-12 | 0 | 178.485 | ||||||||||||
| 2025-09-12 | 11:14:45 | NVDA | 2025-09-12 | 0 | 178.285 | ||||||||||||
| 2025-09-12 | 11:14:45 | NVDA | 2025-09-12 | 0 | 178.285 | ||||||||||||
| 2025-09-12 | 11:14:37 | NVDA | 2025-09-26 | 14 | 178.285 | ||||||||||||
| 2025-09-12 | 11:14:31 | NVDA | 2025-09-26 | 14 | 178.265 | ||||||||||||
| 2025-09-12 | 11:14:29 | NVDA | 2025-09-26 | 14 | 178.285 | ||||||||||||
| 2025-09-12 | 11:14:08 | NVDA | 2025-09-12 | 0 | 178.255 | ||||||||||||
| 2025-09-12 | 11:13:38 | NVDA | 2025-09-26 | 14 | 178.235 | ||||||||||||
| 2025-09-12 | 11:13:39 | NVDA | 2025-09-19 | 7 | 178.24 | ||||||||||||
| 2025-09-12 | 11:13:26 | NVDA | 2025-09-12 | 0 | 178.235 | ||||||||||||
| 2025-09-12 | 11:13:04 | NVDA | 2025-09-12 | 0 | 178.255 | ||||||||||||
| 2025-09-12 | 11:13:01 | NVDA | 2025-09-19 | 7 | 178.255 | ||||||||||||
| 2025-09-12 | 11:13:01 | NVDA | 2025-09-12 | 0 | 178.245 | ||||||||||||
| 2025-09-12 | 11:10:53 | NVDA | 2025-09-19 | 7 | 178.245 | ||||||||||||
| 2025-09-12 | 11:09:21 | NVDA | 2025-10-03 | 21 | 178.225 | ||||||||||||
| 2025-09-12 | 11:09:21 | NVDA | 2025-10-03 | 21 | 178.225 | ||||||||||||
| 2025-09-12 | 11:08:57 | NVDA | 2025-09-12 | 0 | 178.17 | ||||||||||||
| 2025-09-12 | 11:08:11 | NVDA | 2025-09-12 | 0 | 178.195 | ||||||||||||
| 2025-09-12 | 11:07:32 | NVDA | 2025-10-03 | 21 | 178.155 | ||||||||||||
| 2025-09-12 | 11:06:51 | NVDA | 2025-09-12 | 0 | 178.125 | ||||||||||||
| 2025-09-12 | 11:06:40 | NVDA | 2025-09-12 | 0 | 178.115 | ||||||||||||
| 2025-09-12 | 11:06:40 | NVDA | 2025-09-12 | 0 | 178.115 | ||||||||||||
| 2025-09-12 | 11:06:30 | NVDA | 2025-09-12 | 0 | 178.105 | ||||||||||||
| 2025-09-12 | 11:06:03 | NVDA | 2025-09-12 | 0 | 178.075 | ||||||||||||
| 2025-09-12 | 11:05:52 | NVDA | 2025-09-12 | 0 | 178.08 | ||||||||||||
| 2025-09-12 | 11:05:26 | NVDA | 2025-09-12 | 0 | 177.995 | ||||||||||||
| 2025-09-12 | 11:04:52 | NVDA | 2025-09-12 | 0 | 178.065 | ||||||||||||
| 2025-09-12 | 11:04:31 | NVDA | 2025-09-12 | 0 | 178.095 | ||||||||||||
| 2025-09-12 | 11:04:30 | NVDA | 2025-09-12 | 0 | 178.094 | ||||||||||||
| 2025-09-12 | 11:04:31 | NVDA | 2025-09-12 | 0 | 178.095 | ||||||||||||
| 2025-09-12 | 11:04:24 | NVDA | 2025-12-19 | 98 | 178.119 | ||||||||||||
| 2025-09-12 | 11:04:16 | NVDA | 2025-09-12 | 0 | 178.185 | ||||||||||||
| 2025-09-12 | 11:04:15 | NVDA | 2025-09-12 | 0 | 178.205 | ||||||||||||
| 2025-09-12 | 11:04:03 | NVDA | 2025-09-12 | 0 | 178.206 | ||||||||||||
| 2025-09-12 | 11:03:22 | NVDA | 2025-09-19 | 7 | 178.284 | ||||||||||||
| 2025-09-12 | 11:03:20 | NVDA | 2025-09-12 | 0 | 178.255 | ||||||||||||
| 2025-09-12 | 11:03:20 | NVDA | 2025-09-12 | 0 | 178.255 | ||||||||||||
| 2025-09-12 | 11:02:45 | NVDA | 2025-09-12 | 0 | 178.315 | ||||||||||||
| 2025-09-12 | 11:02:45 | NVDA | 2025-09-12 | 0 | 178.315 | ||||||||||||
| 2025-09-12 | 11:01:29 | NVDA | 2025-09-12 | 0 | 178.435 | ||||||||||||
| 2025-09-12 | 11:01:04 | NVDA | 2025-09-12 | 0 | 178.395 | ||||||||||||
| 2025-09-12 | 11:01:04 | NVDA | 2025-09-12 | 0 | 178.395 | ||||||||||||
| 2025-09-12 | 11:00:58 | NVDA | 2025-10-17 | 35 | 178.401 | ||||||||||||
| 2025-09-12 | 10:59:13 | NVDA | 2025-10-03 | 21 | 178.325 | ||||||||||||
| 2025-09-12 | 10:59:10 | NVDA | 2025-09-19 | 7 | 178.335 | ||||||||||||
| 2025-09-12 | 10:58:32 | NVDA | 2025-09-19 | 7 | 178.296 | ||||||||||||
| 2025-09-12 | 10:58:32 | NVDA | 2025-09-19 | 7 | 178.295 | ||||||||||||
| 2025-09-12 | 10:58:04 | NVDA | 2025-09-19 | 7 | 178.225 | ||||||||||||
| 2025-09-12 | 10:56:36 | NVDA | 2025-09-12 | 0 | 178.365 | ||||||||||||
| 2025-09-12 | 10:56:36 | NVDA | 2025-09-12 | 0 | 178.365 | ||||||||||||
| 2025-09-12 | 10:56:31 | NVDA | 2025-09-19 | 7 | 178.335 | ||||||||||||
| 2025-09-12 | 10:56:04 | NVDA | 2025-09-12 | 0 | 178.465 | ||||||||||||
| 2025-09-12 | 10:55:52 | NVDA | 2025-09-19 | 7 | 178.485 | ||||||||||||
| 2025-09-12 | 10:55:28 | NVDA | 2025-09-12 | 0 | 178.545 | ||||||||||||
| 2025-09-12 | 10:55:21 | NVDA | 2025-10-10 | 28 | 178.575 | ||||||||||||
| 2025-09-12 | 10:55:18 | NVDA | 2025-09-19 | 7 | 178.575 | ||||||||||||
| 2025-09-12 | 10:55:18 | NVDA | 2025-09-19 | 7 | 178.575 | ||||||||||||
| 2025-09-12 | 10:55:07 | NVDA | 2025-09-12 | 0 | 178.485 | ||||||||||||
| 2025-09-12 | 10:55:09 | NVDA | 2025-09-12 | 0 | 178.505 | ||||||||||||
| 2025-09-12 | 10:54:36 | NVDA | 2025-09-19 | 7 | 178.38 | ||||||||||||
| 2025-09-12 | 10:54:34 | NVDA | 2025-09-12 | 0 | 178.355 | ||||||||||||
| 2025-09-12 | 10:54:34 | NVDA | 2025-09-12 | 0 | 178.355 | ||||||||||||
| 2025-09-12 | 10:53:32 | NVDA | 2025-09-19 | 7 | 178.145 | ||||||||||||
| 2025-09-12 | 10:53:29 | NVDA | 2025-09-12 | 0 | 178.145 | ||||||||||||
| 2025-09-12 | 10:53:16 | NVDA | 2025-09-12 | 0 | 178.105 | ||||||||||||
| 2025-09-12 | 10:53:16 | NVDA | 2025-09-12 | 0 | 178.105 | ||||||||||||
| 2025-09-12 | 10:52:52 | NVDA | 2025-09-12 | 0 | 178.165 | ||||||||||||
| 2025-09-12 | 10:52:47 | NVDA | 2025-09-19 | 7 | 178.175 | ||||||||||||
| 2025-09-12 | 10:52:27 | NVDA | 2025-09-12 | 0 | 178.165 | ||||||||||||
| 2025-09-12 | 10:50:27 | NVDA | 2025-10-10 | 28 | 178.295 | ||||||||||||
| 2025-09-12 | 10:49:46 | NVDA | 2025-10-10 | 28 | 178.255 | ||||||||||||
| 2025-09-12 | 10:48:14 | NVDA | 2025-09-12 | 0 | 178.315 | ||||||||||||
| 2025-09-12 | 10:48:14 | NVDA | 2025-09-12 | 0 | 178.325 | ||||||||||||
| 2025-09-12 | 10:47:34 | NVDA | 2025-09-12 | 0 | 178.205 | ||||||||||||
| 2025-09-12 | 10:46:38 | NVDA | 2025-09-12 | 0 | 178.235 | ||||||||||||
| 2025-09-12 | 10:46:38 | NVDA | 2025-09-12 | 0 | 178.235 | ||||||||||||
| 2025-09-12 | 10:46:15 | NVDA | 2025-09-12 | 0 | 178.185 | ||||||||||||
| 2025-09-12 | 10:46:15 | NVDA | 2025-09-12 | 0 | 178.185 | ||||||||||||
| 2025-09-12 | 10:45:56 | NVDA | 2025-09-12 | 0 | 178.235 | ||||||||||||
| 2025-09-12 | 10:45:56 | NVDA | 2025-09-12 | 0 | 178.235 | ||||||||||||
| 2025-09-12 | 10:45:52 | NVDA | 2025-09-12 | 0 | 178.225 | ||||||||||||
| 2025-09-12 | 10:43:56 | NVDA | 2025-09-12 | 0 | 177.995 | ||||||||||||
| 2025-09-12 | 10:43:40 | NVDA | 2025-09-19 | 7 | 178.065 | ||||||||||||
| 2025-09-12 | 10:43:40 | NVDA | 2025-09-19 | 7 | 178.065 | ||||||||||||
| 2025-09-12 | 10:43:05 | NVDA | 2025-09-12 | 0 | 178.21 | ||||||||||||
| 2025-09-12 | 10:43:02 | NVDA | 2025-09-12 | 0 | 178.265 | ||||||||||||
| 2025-09-12 | 10:42:59 | NVDA | 2025-09-12 | 0 | 178.225 | ||||||||||||
| 2025-09-12 | 10:43:01 | NVDA | 2025-09-26 | 14 | 178.265 | ||||||||||||
| 2025-09-12 | 10:42:23 | NVDA | 2025-09-19 | 7 | 178.085 | ||||||||||||
| 2025-09-12 | 10:41:47 | NVDA | 2025-09-12 | 0 | 178.229 | ||||||||||||
| 2025-09-12 | 10:41:45 | NVDA | 2025-09-12 | 0 | 178.205 | ||||||||||||
| 2025-09-12 | 10:41:27 | NVDA | 2025-09-19 | 7 | 178.175 | ||||||||||||
| 2025-09-12 | 10:41:23 | NVDA | 2025-09-12 | 0 | 178.205 | ||||||||||||
| 2025-09-12 | 10:41:13 | NVDA | 2025-09-12 | 0 | 178.125 | ||||||||||||
| 2025-09-12 | 10:40:48 | NVDA | 2025-09-12 | 0 | 178.065 | ||||||||||||
| 2025-09-12 | 10:40:48 | NVDA | 2025-09-12 | 0 | 178.065 | ||||||||||||
| 2025-09-12 | 10:40:33 | NVDA | 2025-09-12 | 0 | 178.115 | ||||||||||||
| 2025-09-12 | 10:40:22 | NVDA | 2025-09-12 | 0 | 178.095 | ||||||||||||
| 2025-09-12 | 10:40:22 | NVDA | 2025-09-12 | 0 | 178.095 | ||||||||||||
| 2025-09-12 | 10:39:35 | NVDA | 2025-09-12 | 0 | 177.925 | ||||||||||||
| 2025-09-12 | 10:39:27 | NVDA | 2025-09-12 | 0 | 177.891 | ||||||||||||
| 2025-09-12 | 10:39:25 | NVDA | 2025-09-12 | 0 | 177.905 | ||||||||||||
| 2025-09-12 | 10:38:18 | NVDA | 2025-09-12 | 0 | 177.925 | ||||||||||||
| 2025-09-12 | 10:38:19 | NVDA | 2025-09-12 | 0 | 177.935 | ||||||||||||
| 2025-09-12 | 10:38:19 | NVDA | 2025-09-12 | 0 | 177.935 | ||||||||||||
| 2025-09-12 | 10:38:12 | NVDA | 2025-09-12 | 0 | 177.895 | ||||||||||||
| 2025-09-12 | 10:38:09 | NVDA | 2025-09-12 | 0 | 177.96 | ||||||||||||
| 2025-09-12 | 10:38:04 | NVDA | 2025-09-12 | 0 | 177.929 | ||||||||||||
| 2025-09-12 | 10:37:49 | NVDA | 2025-09-12 | 0 | 178.095 | ||||||||||||
| 2025-09-12 | 10:37:49 | NVDA | 2025-09-12 | 0 | 178.1 | ||||||||||||
| 2025-09-12 | 10:37:24 | NVDA | 2025-09-12 | 0 | 178.055 | ||||||||||||
| 2025-09-12 | 10:37:25 | NVDA | 2025-09-12 | 0 | 178.055 | ||||||||||||
| 2025-09-12 | 10:37:17 | NVDA | 2025-09-19 | 7 | 178.085 | ||||||||||||
| 2025-09-12 | 10:37:10 | NVDA | 2025-09-12 | 0 | 178.105 | ||||||||||||
| 2025-09-12 | 10:37:08 | NVDA | 2025-09-19 | 7 | 178.085 | ||||||||||||
| 2025-09-12 | 10:37:01 | NVDA | 2025-09-12 | 0 | 178.115 | ||||||||||||
| 2025-09-12 | 10:36:28 | NVDA | 2025-09-12 | 0 | 178.166 | ||||||||||||
| 2025-09-12 | 10:36:30 | NVDA | 2025-09-12 | 0 | 178.145 | ||||||||||||
| 2025-09-12 | 10:36:23 | NVDA | 2025-09-12 | 0 | 178.125 | ||||||||||||
| 2025-09-12 | 10:36:20 | NVDA | 2025-09-12 | 0 | 178.105 | ||||||||||||
| 2025-09-12 | 10:36:16 | NVDA | 2025-09-12 | 0 | 178.075 | ||||||||||||
| 2025-09-12 | 10:36:15 | NVDA | 2025-09-12 | 0 | 178.07 | ||||||||||||
| 2025-09-12 | 10:36:04 | NVDA | 2025-09-12 | 0 | 177.995 | ||||||||||||
| 2025-09-12 | 10:36:04 | NVDA | 2025-09-12 | 0 | 177.995 | ||||||||||||
| 2025-09-12 | 10:36:05 | NVDA | 2025-10-17 | 35 | 178.035 | ||||||||||||
| 2025-09-12 | 10:36:05 | NVDA | 2025-09-12 | 0 | 178.035 | ||||||||||||
| 2025-09-12 | 10:36:04 | NVDA | 2025-09-12 | 0 | 177.995 | ||||||||||||
| 2025-09-12 | 10:36:04 | NVDA | 2025-09-12 | 0 | 177.995 | ||||||||||||
| 2025-09-12 | 10:35:58 | NVDA | 2025-09-12 | 0 | 177.975 | ||||||||||||
| 2025-09-12 | 10:35:58 | NVDA | 2025-09-12 | 0 | 177.975 | ||||||||||||
| 2025-09-12 | 10:35:52 | NVDA | 2025-09-12 | 0 | 177.965 | ||||||||||||
| 2025-09-12 | 10:35:52 | NVDA | 2025-09-12 | 0 | 177.965 | ||||||||||||
| 2025-09-12 | 10:35:49 | NVDA | 2025-09-12 | 0 | 177.915 | ||||||||||||
| 2025-09-12 | 10:35:42 | NVDA | 2025-09-26 | 14 | 177.889 | ||||||||||||
| 2025-09-12 | 10:35:17 | NVDA | 2025-09-12 | 0 | 177.845 | ||||||||||||
| 2025-09-12 | 10:35:17 | NVDA | 2025-09-12 | 0 | 177.845 | ||||||||||||
| 2025-09-12 | 10:35:06 | NVDA | 2025-11-21 | 70 | 177.835 | ||||||||||||
| 2025-09-12 | 10:34:37 | NVDA | 2025-09-26 | 14 | 177.675 | ||||||||||||
| 2025-09-12 | 10:34:34 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 10:31:30 | NVDA | 2025-09-19 | 7 | 177.795 | ||||||||||||
| 2025-09-12 | 10:31:30 | NVDA | 2025-09-19 | 7 | 177.785 | ||||||||||||
| 2025-09-12 | 10:31:26 | NVDA | 2025-09-19 | 7 | 177.805 | ||||||||||||
| 2025-09-12 | 10:31:23 | NVDA | 2025-09-12 | 0 | 177.765 | ||||||||||||
| 2025-09-12 | 10:31:21 | NVDA | 2025-09-19 | 7 | 177.725 | ||||||||||||
| 2025-09-12 | 10:31:21 | NVDA | 2025-09-19 | 7 | 177.725 | ||||||||||||
| 2025-09-12 | 10:31:16 | NVDA | 2025-09-19 | 7 | 177.745 | ||||||||||||
| 2025-09-12 | 10:31:11 | NVDA | 2025-09-19 | 7 | 177.745 | ||||||||||||
| 2025-09-12 | 10:29:26 | NVDA | 2025-09-19 | 7 | 177.915 | ||||||||||||
| 2025-09-12 | 10:28:59 | NVDA | 2025-10-03 | 21 | 177.875 | ||||||||||||
| 2025-09-12 | 10:28:27 | NVDA | 2025-09-19 | 7 | 177.875 | ||||||||||||
| 2025-09-12 | 10:28:25 | NVDA | 2025-09-12 | 0 | 177.89 | ||||||||||||
| 2025-09-12 | 10:28:04 | NVDA | 2025-09-12 | 0 | 177.905 | ||||||||||||
| 2025-09-12 | 10:27:53 | NVDA | 2025-09-12 | 0 | 177.875 | ||||||||||||
| 2025-09-12 | 10:27:51 | NVDA | 2025-09-19 | 7 | 177.895 | ||||||||||||
| 2025-09-12 | 10:27:21 | NVDA | 2025-09-12 | 0 | 177.895 | ||||||||||||
| 2025-09-12 | 10:27:20 | NVDA | 2025-09-12 | 0 | 177.93 | ||||||||||||
| 2025-09-12 | 10:27:20 | NVDA | 2025-09-12 | 0 | 177.93 | ||||||||||||
| 2025-09-12 | 10:26:56 | NVDA | 2025-09-12 | 0 | 177.935 | ||||||||||||
| 2025-09-12 | 10:26:56 | NVDA | 2025-09-12 | 0 | 177.935 | ||||||||||||
| 2025-09-12 | 10:26:47 | NVDA | 2025-09-12 | 0 | 177.905 | ||||||||||||
| 2025-09-12 | 10:26:47 | NVDA | 2025-09-12 | 0 | 177.905 | ||||||||||||
| 2025-09-12 | 10:26:39 | NVDA | 2025-09-12 | 0 | 177.876 | ||||||||||||
| 2025-09-12 | 10:26:07 | NVDA | 2025-09-12 | 0 | 177.915 | ||||||||||||
| 2025-09-12 | 10:25:40 | NVDA | 2025-09-12 | 0 | 177.855 | ||||||||||||
| 2025-09-12 | 10:25:40 | NVDA | 2025-09-12 | 0 | 177.855 | ||||||||||||
| 2025-09-12 | 10:25:22 | NVDA | 2025-09-12 | 0 | 177.855 | ||||||||||||
| 2025-09-12 | 10:23:05 | NVDA | 2025-09-19 | 7 | 177.825 | ||||||||||||
| 2025-09-12 | 10:23:01 | NVDA | 2025-12-19 | 98 | 177.815 | ||||||||||||
| 2025-09-12 | 10:22:25 | NVDA | 2025-09-12 | 0 | 177.795 | ||||||||||||
| 2025-09-12 | 10:22:19 | NVDA | 2025-09-19 | 7 | 177.745 | ||||||||||||
| 2025-09-12 | 10:22:19 | NVDA | 2025-09-19 | 7 | 177.745 | ||||||||||||
| 2025-09-12 | 10:21:52 | NVDA | 2025-09-12 | 0 | 177.895 | ||||||||||||
| 2025-09-12 | 10:21:33 | NVDA | 2025-09-12 | 0 | 177.885 | ||||||||||||
| 2025-09-12 | 10:21:32 | NVDA | 2025-09-12 | 0 | 177.865 | ||||||||||||
| 2025-09-12 | 10:21:32 | NVDA | 2025-09-12 | 0 | 177.865 | ||||||||||||
| 2025-09-12 | 10:21:05 | NVDA | 2025-09-12 | 0 | 177.775 | ||||||||||||
| 2025-09-12 | 10:21:05 | NVDA | 2025-09-12 | 0 | 177.77 | ||||||||||||
| 2025-09-12 | 10:21:00 | NVDA | 2025-09-12 | 0 | 177.785 | ||||||||||||
| 2025-09-12 | 10:21:00 | NVDA | 2025-09-12 | 0 | 177.785 | ||||||||||||
| 2025-09-12 | 10:20:53 | NVDA | 2025-09-19 | 7 | 177.765 | ||||||||||||
| 2025-09-12 | 10:20:53 | NVDA | 2025-09-19 | 7 | 177.765 | ||||||||||||
| 2025-09-12 | 10:20:25 | NVDA | 2025-09-12 | 0 | 177.845 | ||||||||||||
| 2025-09-12 | 10:20:25 | NVDA | 2025-09-12 | 0 | 177.845 | ||||||||||||
| 2025-09-12 | 10:20:19 | NVDA | 2025-09-19 | 7 | 177.845 | ||||||||||||
| 2025-09-12 | 10:19:59 | NVDA | 2025-09-19 | 7 | 177.825 | ||||||||||||
| 2025-09-12 | 10:19:52 | NVDA | 2025-09-12 | 0 | 177.875 | ||||||||||||
| 2025-09-12 | 10:19:50 | NVDA | 2025-09-12 | 0 | 177.865 | ||||||||||||
| 2025-09-12 | 10:19:29 | NVDA | 2025-12-19 | 98 | 177.775 | ||||||||||||
| 2025-09-12 | 10:19:05 | NVDA | 2025-09-19 | 7 | 177.725 | ||||||||||||
| 2025-09-12 | 10:18:41 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 10:17:51 | NVDA | 2025-09-19 | 7 | 177.565 | ||||||||||||
| 2025-09-12 | 10:17:41 | NVDA | 2025-09-12 | 0 | 177.485 | ||||||||||||
| 2025-09-12 | 10:17:42 | NVDA | 2025-09-12 | 0 | 177.535 | ||||||||||||
| 2025-09-12 | 10:16:38 | NVDA | 2025-09-12 | 0 | 177.395 | ||||||||||||
| 2025-09-12 | 10:16:38 | NVDA | 2025-09-12 | 0 | 177.395 | ||||||||||||
| 2025-09-12 | 10:16:07 | NVDA | 2025-10-17 | 35 | 177.314 | ||||||||||||
| 2025-09-12 | 10:16:09 | NVDA | 2025-11-21 | 70 | 177.344 | ||||||||||||
| 2025-09-12 | 10:16:07 | NVDA | 2025-10-17 | 35 | 177.314 | ||||||||||||
| 2025-09-12 | 10:16:03 | NVDA | 2025-11-21 | 70 | 177.295 | ||||||||||||
| 2025-09-12 | 10:16:01 | NVDA | 2025-10-17 | 35 | 177.295 | ||||||||||||
| 2025-09-12 | 10:16:03 | NVDA | 2025-10-17 | 35 | 177.28 | ||||||||||||
| 2025-09-12 | 10:16:03 | NVDA | 2025-11-21 | 70 | 177.295 | ||||||||||||
| 2025-09-12 | 10:15:43 | NVDA | 2025-09-19 | 7 | 177.345 | ||||||||||||
| 2025-09-12 | 10:15:35 | NVDA | 2025-09-12 | 0 | 177.355 | ||||||||||||
| 2025-09-12 | 10:15:35 | NVDA | 2025-09-12 | 0 | 177.35 | ||||||||||||
| 2025-09-12 | 10:15:06 | NVDA | 2025-09-12 | 0 | 177.245 | ||||||||||||
| 2025-09-12 | 10:15:06 | NVDA | 2025-09-12 | 0 | 177.245 | ||||||||||||
| 2025-09-12 | 10:13:22 | NVDA | 2025-09-12 | 0 | 177.15 | ||||||||||||
| 2025-09-12 | 10:13:09 | NVDA | 2025-09-12 | 0 | 177.075 | ||||||||||||
| 2025-09-12 | 10:13:11 | NVDA | 2025-09-12 | 0 | 177.105 | ||||||||||||
| 2025-09-12 | 10:13:06 | NVDA | 2025-09-19 | 7 | 177.105 | ||||||||||||
| 2025-09-12 | 10:13:01 | NVDA | 2025-09-12 | 0 | 177.105 | ||||||||||||
| 2025-09-12 | 10:13:02 | NVDA | 2025-09-12 | 0 | 177.135 | ||||||||||||
| 2025-09-12 | 10:12:43 | NVDA | 2025-09-19 | 7 | 177.155 | ||||||||||||
| 2025-09-12 | 10:11:57 | NVDA | 2025-09-12 | 0 | 177.445 | ||||||||||||
| 2025-09-12 | 10:11:57 | NVDA | 2025-09-12 | 0 | 177.435 | ||||||||||||
| 2025-09-12 | 10:11:57 | NVDA | 2025-09-12 | 0 | 177.435 | ||||||||||||
| 2025-09-12 | 10:09:58 | NVDA | 2025-09-19 | 7 | 177.685 | ||||||||||||
| 2025-09-12 | 10:09:20 | NVDA | 2025-09-19 | 7 | 177.635 | ||||||||||||
| 2025-09-12 | 10:08:44 | NVDA | 2025-09-12 | 0 | 177.641 | ||||||||||||
| 2025-09-12 | 10:08:44 | NVDA | 2025-09-12 | 0 | 177.64 | ||||||||||||
| 2025-09-12 | 10:08:15 | NVDA | 2025-09-12 | 0 | 177.621 | ||||||||||||
| 2025-09-12 | 10:08:13 | NVDA | 2025-09-12 | 0 | 177.58 | ||||||||||||
| 2025-09-12 | 10:07:21 | NVDA | 2025-09-12 | 0 | 177.605 | ||||||||||||
| 2025-09-12 | 10:07:21 | NVDA | 2025-09-12 | 0 | 177.605 | ||||||||||||
| 2025-09-12 | 10:06:54 | NVDA | 2025-09-19 | 7 | 177.625 | ||||||||||||
| 2025-09-12 | 10:06:44 | NVDA | 2025-09-19 | 7 | 177.685 | ||||||||||||
| 2025-09-12 | 10:06:44 | NVDA | 2025-09-19 | 7 | 177.67 | ||||||||||||
| 2025-09-12 | 10:06:44 | NVDA | 2025-09-19 | 7 | 177.67 | ||||||||||||
| 2025-09-12 | 10:06:35 | NVDA | 2025-09-12 | 0 | 177.725 | ||||||||||||
| 2025-09-12 | 10:06:31 | NVDA | 2025-09-12 | 0 | 177.716 | ||||||||||||
| 2025-09-12 | 10:06:31 | NVDA | 2025-09-12 | 0 | 177.715 | ||||||||||||
| 2025-09-12 | 10:06:31 | NVDA | 2025-09-12 | 0 | 177.715 | ||||||||||||
| 2025-09-12 | 10:06:31 | NVDA | 2025-09-12 | 0 | 177.715 | ||||||||||||
| 2025-09-12 | 10:06:31 | NVDA | 2025-09-12 | 0 | 177.715 | ||||||||||||
| 2025-09-12 | 10:06:17 | NVDA | 2025-09-12 | 0 | 177.865 | ||||||||||||
| 2025-09-12 | 10:05:54 | NVDA | 2025-09-12 | 0 | 177.905 | ||||||||||||
| 2025-09-12 | 10:05:49 | NVDA | 2025-09-12 | 0 | 177.905 | ||||||||||||
| 2025-09-12 | 10:05:51 | NVDA | 2025-09-19 | 7 | 177.94 | ||||||||||||
| 2025-09-12 | 10:05:44 | NVDA | 2025-09-12 | 0 | 177.945 | ||||||||||||
| 2025-09-12 | 10:05:35 | NVDA | 2025-09-19 | 7 | 177.92 | ||||||||||||
| 2025-09-12 | 10:05:35 | NVDA | 2025-09-19 | 7 | 177.92 | ||||||||||||
| 2025-09-12 | 10:05:13 | NVDA | 2025-09-12 | 0 | 177.9 | ||||||||||||
| 2025-09-12 | 10:05:14 | NVDA | 2025-09-12 | 0 | 177.9 | ||||||||||||
| 2025-09-12 | 10:03:55 | NVDA | 2025-09-19 | 7 | 177.685 | ||||||||||||
| 2025-09-12 | 10:03:56 | NVDA | 2025-09-19 | 7 | 177.675 | ||||||||||||
| 2025-09-12 | 10:03:50 | NVDA | 2025-09-19 | 7 | 177.68 | ||||||||||||
| 2025-09-12 | 10:03:50 | NVDA | 2025-09-19 | 7 | 177.68 | ||||||||||||
| 2025-09-12 | 10:03:50 | NVDA | 2025-09-19 | 7 | 177.68 | ||||||||||||
| 2025-09-12 | 10:03:50 | NVDA | 2025-09-19 | 7 | 177.68 | ||||||||||||
| 2025-09-12 | 10:03:16 | NVDA | 2025-10-03 | 21 | 177.925 | ||||||||||||
| 2025-09-12 | 10:03:11 | NVDA | 2025-09-19 | 7 | 177.86 | ||||||||||||
| 2025-09-12 | 10:03:11 | NVDA | 2025-09-19 | 7 | 177.86 | ||||||||||||
| 2025-09-12 | 10:03:11 | NVDA | 2025-09-19 | 7 | 177.86 | ||||||||||||
| 2025-09-12 | 10:03:04 | NVDA | 2025-09-12 | 0 | 177.885 | ||||||||||||
| 2025-09-12 | 10:02:57 | NVDA | 2025-09-12 | 0 | 177.875 | ||||||||||||
| 2025-09-12 | 10:02:49 | NVDA | 2025-09-12 | 0 | 177.855 | ||||||||||||
| 2025-09-12 | 10:02:37 | NVDA | 2025-09-19 | 7 | 177.79 | ||||||||||||
| 2025-09-12 | 10:02:33 | NVDA | 2025-09-12 | 0 | 177.74 | ||||||||||||
| 2025-09-12 | 10:02:34 | NVDA | 2025-09-12 | 0 | 177.753 | ||||||||||||
| 2025-09-12 | 10:02:25 | NVDA | 2025-09-19 | 7 | 177.795 | ||||||||||||
| 2025-09-12 | 10:02:25 | NVDA | 2025-09-19 | 7 | 177.795 | ||||||||||||
| 2025-09-12 | 10:01:53 | NVDA | 2025-09-12 | 0 | 177.9 | ||||||||||||
| 2025-09-12 | 10:01:53 | NVDA | 2025-09-26 | 14 | 177.9 | ||||||||||||
| 2025-09-12 | 10:01:52 | NVDA | 2025-09-12 | 0 | 177.9 | ||||||||||||
| 2025-09-12 | 10:01:52 | NVDA | 2025-09-12 | 0 | 177.9 | ||||||||||||
| 2025-09-12 | 10:01:50 | NVDA | 2025-09-19 | 7 | 177.9 | ||||||||||||
| 2025-09-12 | 10:01:36 | NVDA | 2025-10-17 | 35 | 177.985 | ||||||||||||
| 2025-09-12 | 10:01:34 | NVDA | 2025-09-12 | 0 | 177.98 | ||||||||||||
| 2025-09-12 | 10:01:36 | NVDA | 2025-10-17 | 35 | 177.995 | ||||||||||||
| 2025-09-12 | 10:01:36 | NVDA | 2025-09-12 | 0 | 177.985 | ||||||||||||
| 2025-09-12 | 10:01:28 | NVDA | 2025-09-12 | 0 | 177.88 | ||||||||||||
| 2025-09-12 | 10:01:28 | NVDA | 2025-09-12 | 0 | 177.875 | ||||||||||||
| 2025-09-12 | 10:01:23 | NVDA | 2025-09-12 | 0 | 177.77 | ||||||||||||
| 2025-09-12 | 10:01:22 | NVDA | 2025-09-12 | 0 | 177.74 | ||||||||||||
| 2025-09-12 | 10:00:58 | NVDA | 2025-09-26 | 14 | 177.7 | ||||||||||||
| 2025-09-12 | 10:00:30 | NVDA | 2025-09-19 | 7 | 177.595 | ||||||||||||
| 2025-09-12 | 10:00:31 | NVDA | 2025-09-19 | 7 | 177.64 | ||||||||||||
| 2025-09-12 | 10:00:27 | NVDA | 2025-09-12 | 0 | 177.53 | ||||||||||||
| 2025-09-12 | 09:59:43 | NVDA | 2025-09-12 | 0 | 177.46 | ||||||||||||
| 2025-09-12 | 09:59:31 | NVDA | 2026-09-18 | 371 | 177.56 | ||||||||||||
| 2025-09-12 | 09:59:11 | NVDA | 2025-09-12 | 0 | 177.435 | ||||||||||||
| 2025-09-12 | 09:59:09 | NVDA | 2025-09-12 | 0 | 177.43 | ||||||||||||
| 2025-09-12 | 09:59:01 | NVDA | 2025-09-19 | 7 | 177.36 | ||||||||||||
| 2025-09-12 | 09:59:01 | NVDA | 2025-09-12 | 0 | 177.405 | ||||||||||||
| 2025-09-12 | 09:59:01 | NVDA | 2025-09-12 | 0 | 177.37 | ||||||||||||
| 2025-09-12 | 09:58:30 | NVDA | 2025-09-19 | 7 | 177.529 | ||||||||||||
| 2025-09-12 | 09:58:03 | NVDA | 2025-09-12 | 0 | 177.64 | ||||||||||||
| 2025-09-12 | 09:57:58 | NVDA | 2025-09-12 | 0 | 177.6 | ||||||||||||
| 2025-09-12 | 09:57:57 | NVDA | 2025-09-12 | 0 | 177.6 | ||||||||||||
| 2025-09-12 | 09:57:57 | NVDA | 2025-09-12 | 0 | 177.6 | ||||||||||||
| 2025-09-12 | 09:57:26 | NVDA | 2025-09-12 | 0 | 177.62 | ||||||||||||
| 2025-09-12 | 09:57:19 | NVDA | 2025-09-19 | 7 | 177.65 | ||||||||||||
| 2025-09-12 | 09:57:17 | NVDA | 2025-09-12 | 0 | 177.674 | ||||||||||||
| 2025-09-12 | 09:57:16 | NVDA | 2025-09-12 | 0 | 177.63 | ||||||||||||
| 2025-09-12 | 09:57:16 | NVDA | 2025-09-12 | 0 | 177.63 | ||||||||||||
| 2025-09-12 | 09:57:13 | NVDA | 2025-09-19 | 7 | 177.595 | ||||||||||||
| 2025-09-12 | 09:57:00 | NVDA | 2025-09-19 | 7 | 177.565 | ||||||||||||
| 2025-09-12 | 09:56:56 | NVDA | 2025-09-19 | 7 | 177.585 | ||||||||||||
| 2025-09-12 | 09:56:17 | NVDA | 2025-09-12 | 0 | 177.62 | ||||||||||||
| 2025-09-12 | 09:56:17 | NVDA | 2025-09-12 | 0 | 177.615 | ||||||||||||
| 2025-09-12 | 09:55:35 | NVDA | 2025-09-12 | 0 | 177.6 | ||||||||||||
| 2025-09-12 | 09:55:24 | NVDA | 2025-09-26 | 14 | 177.595 | ||||||||||||
| 2025-09-12 | 09:55:24 | NVDA | 2025-09-26 | 14 | 177.595 | ||||||||||||
| 2025-09-12 | 09:55:13 | NVDA | 2025-09-12 | 0 | 177.64 | ||||||||||||
| 2025-09-12 | 09:55:15 | NVDA | 2025-09-12 | 0 | 177.605 | ||||||||||||
| 2025-09-12 | 09:54:54 | NVDA | 2025-09-19 | 7 | 177.445 | ||||||||||||
| 2025-09-12 | 09:54:50 | NVDA | 2025-09-19 | 7 | 177.525 | ||||||||||||
| 2025-09-12 | 09:54:32 | NVDA | 2025-09-19 | 7 | 177.62 | ||||||||||||
| 2025-09-12 | 09:54:30 | NVDA | 2025-09-12 | 0 | 177.64 | ||||||||||||
| 2025-09-12 | 09:54:07 | NVDA | 2025-09-19 | 7 | 177.635 | ||||||||||||
| 2025-09-12 | 09:53:38 | NVDA | 2025-09-19 | 7 | 177.5 | ||||||||||||
| 2025-09-12 | 09:53:38 | NVDA | 2025-09-19 | 7 | 177.5 | ||||||||||||
| 2025-09-12 | 09:53:11 | NVDA | 2025-09-12 | 0 | 177.399 | ||||||||||||
| 2025-09-12 | 09:52:46 | NVDA | 2025-09-12 | 0 | 177.345 | ||||||||||||
| 2025-09-12 | 09:51:47 | NVDA | 2025-09-12 | 0 | 177.31 | ||||||||||||
| 2025-09-12 | 09:51:35 | NVDA | 2025-09-12 | 0 | 177.34 | ||||||||||||
| 2025-09-12 | 09:51:21 | NVDA | 2025-09-19 | 7 | 177.505 | ||||||||||||
| 2025-09-12 | 09:51:21 | NVDA | 2025-09-12 | 0 | 177.505 | ||||||||||||
| 2025-09-12 | 09:51:21 | NVDA | 2025-09-19 | 7 | 177.515 | ||||||||||||
| 2025-09-12 | 09:51:12 | NVDA | 2025-09-12 | 0 | 177.47 | ||||||||||||
| 2025-09-12 | 09:51:12 | NVDA | 2025-09-12 | 0 | 177.47 | ||||||||||||
| 2025-09-12 | 09:51:12 | NVDA | 2025-09-12 | 0 | 177.47 | ||||||||||||
| 2025-09-12 | 09:50:08 | NVDA | 2025-09-12 | 0 | 177.58 | ||||||||||||
| 2025-09-12 | 09:50:01 | NVDA | 2025-09-12 | 0 | 177.549 | ||||||||||||
| 2025-09-12 | 09:50:02 | NVDA | 2025-09-12 | 0 | 177.58 | ||||||||||||
| 2025-09-12 | 09:49:57 | NVDA | 2025-09-26 | 14 | 177.595 | ||||||||||||
| 2025-09-12 | 09:49:53 | NVDA | 2025-09-12 | 0 | 177.57 | ||||||||||||
| 2025-09-12 | 09:49:22 | NVDA | 2025-09-12 | 0 | 177.665 | ||||||||||||
| 2025-09-12 | 09:49:17 | NVDA | 2025-09-19 | 7 | 177.675 | ||||||||||||
| 2025-09-12 | 09:49:07 | NVDA | 2025-09-12 | 0 | 177.605 | ||||||||||||
| 2025-09-12 | 09:48:44 | NVDA | 2025-09-12 | 0 | 177.71 | ||||||||||||
| 2025-09-12 | 09:48:44 | NVDA | 2025-09-12 | 0 | 177.71 | ||||||||||||
| 2025-09-12 | 09:48:24 | NVDA | 2025-09-12 | 0 | 177.815 | ||||||||||||
| 2025-09-12 | 09:48:24 | NVDA | 2025-09-12 | 0 | 177.815 | ||||||||||||
| 2025-09-12 | 09:47:57 | NVDA | 2025-09-19 | 7 | 177.84 | ||||||||||||
| 2025-09-12 | 09:47:55 | NVDA | 2025-09-12 | 0 | 177.79 | ||||||||||||
| 2025-09-12 | 09:47:12 | NVDA | 2025-09-12 | 0 | 177.935 | ||||||||||||
| 2025-09-12 | 09:47:10 | NVDA | 2025-09-12 | 0 | 177.88 | ||||||||||||
| 2025-09-12 | 09:47:02 | NVDA | 2025-09-12 | 0 | 177.839 | ||||||||||||
| 2025-09-12 | 09:46:50 | NVDA | 2025-09-12 | 0 | 177.92 | ||||||||||||
| 2025-09-12 | 09:46:47 | NVDA | 2025-09-12 | 0 | 177.79 | ||||||||||||
| 2025-09-12 | 09:46:23 | NVDA | 2025-09-19 | 7 | 177.915 | ||||||||||||
| 2025-09-12 | 09:46:23 | NVDA | 2025-09-19 | 7 | 177.915 | ||||||||||||
| 2025-09-12 | 09:46:16 | NVDA | 2025-09-12 | 0 | 178.025 | ||||||||||||
| 2025-09-12 | 09:46:14 | NVDA | 2025-09-12 | 0 | 178.049 | ||||||||||||
| 2025-09-12 | 09:46:09 | NVDA | 2025-09-19 | 7 | 177.99 | ||||||||||||
| 2025-09-12 | 09:46:06 | NVDA | 2025-09-12 | 0 | 177.93 | ||||||||||||
| 2025-09-12 | 09:45:48 | NVDA | 2025-09-12 | 0 | 177.925 | ||||||||||||
| 2025-09-12 | 09:45:46 | NVDA | 2025-09-12 | 0 | 177.945 | ||||||||||||
| 2025-09-12 | 09:45:41 | NVDA | 2025-09-12 | 0 | 177.885 | ||||||||||||
| 2025-09-12 | 09:45:34 | NVDA | 2025-10-10 | 28 | 177.93 | ||||||||||||
| 2025-09-12 | 09:45:26 | NVDA | 2025-09-12 | 0 | 177.925 | ||||||||||||
| 2025-09-12 | 09:45:21 | NVDA | 2025-09-12 | 0 | 177.995 | ||||||||||||
| 2025-09-12 | 09:45:17 | NVDA | 2025-09-26 | 14 | 177.905 | ||||||||||||
| 2025-09-12 | 09:45:15 | NVDA | 2025-09-19 | 7 | 177.91 | ||||||||||||
| 2025-09-12 | 09:45:15 | NVDA | 2025-09-19 | 7 | 177.91 | ||||||||||||
| 2025-09-12 | 09:45:07 | NVDA | 2025-09-12 | 0 | 177.854 | ||||||||||||
| 2025-09-12 | 09:44:59 | NVDA | 2025-09-12 | 0 | 177.635 | ||||||||||||
| 2025-09-12 | 09:44:39 | NVDA | 2025-09-12 | 0 | 177.485 | ||||||||||||
| 2025-09-12 | 09:44:27 | NVDA | 2025-09-12 | 0 | 177.445 | ||||||||||||
| 2025-09-12 | 09:44:12 | NVDA | 2025-09-19 | 7 | 177.32 | ||||||||||||
| 2025-09-12 | 09:44:01 | NVDA | 2025-09-12 | 0 | 177.215 | ||||||||||||
| 2025-09-12 | 09:44:01 | NVDA | 2025-09-12 | 0 | 177.195 | ||||||||||||
| 2025-09-12 | 09:43:57 | NVDA | 2025-09-26 | 14 | 177.235 | ||||||||||||
| 2025-09-12 | 09:43:40 | NVDA | 2025-09-12 | 0 | 177.155 | ||||||||||||
| 2025-09-12 | 09:43:03 | NVDA | 2026-05-15 | 245 | 177.03 | ||||||||||||
| 2025-09-12 | 09:42:56 | NVDA | 2025-09-12 | 0 | 176.939 | ||||||||||||
| 2025-09-12 | 09:42:56 | NVDA | 2025-09-12 | 0 | 176.94 | ||||||||||||
| 2025-09-12 | 09:42:56 | NVDA | 2025-09-12 | 0 | 176.939 | ||||||||||||
| 2025-09-12 | 09:42:51 | NVDA | 2025-09-26 | 14 | 176.949 | ||||||||||||
| 2025-09-12 | 09:42:35 | NVDA | 2025-09-19 | 7 | 176.82 | ||||||||||||
| 2025-09-12 | 09:42:35 | NVDA | 2025-09-19 | 7 | 176.82 | ||||||||||||
| 2025-09-12 | 09:42:22 | NVDA | 2025-09-12 | 0 | 176.845 | ||||||||||||
| 2025-09-12 | 09:42:21 | NVDA | 2025-09-12 | 0 | 176.875 | ||||||||||||
| 2025-09-12 | 09:42:08 | NVDA | 2025-09-12 | 0 | 176.96 | ||||||||||||
| 2025-09-12 | 09:42:08 | NVDA | 2025-09-12 | 0 | 176.96 | ||||||||||||
| 2025-09-12 | 09:42:05 | NVDA | 2025-09-19 | 7 | 176.915 | ||||||||||||
| 2025-09-12 | 09:41:38 | NVDA | 2025-09-12 | 0 | 176.844 | ||||||||||||
| 2025-09-12 | 09:41:38 | NVDA | 2025-09-12 | 0 | 176.85 | ||||||||||||
| 2025-09-12 | 09:41:24 | NVDA | 2025-09-12 | 0 | 176.755 | ||||||||||||
| 2025-09-12 | 09:40:58 | NVDA | 2025-09-19 | 7 | 176.666 | ||||||||||||
| 2025-09-12 | 09:40:57 | NVDA | 2025-09-12 | 0 | 176.66 | ||||||||||||
| 2025-09-12 | 09:40:58 | NVDA | 2025-09-19 | 7 | 176.665 | ||||||||||||
| 2025-09-12 | 09:40:58 | NVDA | 2025-09-12 | 0 | 176.65 | ||||||||||||
| 2025-09-12 | 09:40:58 | NVDA | 2025-09-12 | 0 | 176.65 | ||||||||||||
| 2025-09-12 | 09:40:50 | NVDA | 2025-10-17 | 35 | 176.635 | ||||||||||||
| 2025-09-12 | 09:40:49 | NVDA | 2025-09-12 | 0 | 176.59 | ||||||||||||
| 2025-09-12 | 09:40:13 | NVDA | 2025-09-12 | 0 | 176.69 | ||||||||||||
| 2025-09-12 | 09:40:15 | NVDA | 2025-09-12 | 0 | 176.735 | ||||||||||||
| 2025-09-12 | 09:39:56 | NVDA | 2025-09-12 | 0 | 176.719 | ||||||||||||
| 2025-09-12 | 09:39:49 | NVDA | 2025-09-12 | 0 | 176.745 | ||||||||||||
| 2025-09-12 | 09:39:51 | NVDA | 2025-09-12 | 0 | 176.74 | ||||||||||||
| 2025-09-12 | 09:39:51 | NVDA | 2025-09-12 | 0 | 176.725 | ||||||||||||
| 2025-09-12 | 09:39:50 | NVDA | 2025-09-12 | 0 | 176.741 | ||||||||||||
| 2025-09-12 | 09:39:37 | NVDA | 2025-09-26 | 14 | 176.685 | ||||||||||||
| 2025-09-12 | 09:39:38 | NVDA | 2025-09-26 | 14 | 176.735 | ||||||||||||
| 2025-09-12 | 09:39:28 | NVDA | 2025-09-19 | 7 | 176.665 | ||||||||||||
| 2025-09-12 | 09:39:19 | NVDA | 2025-09-12 | 0 | 176.635 | ||||||||||||
| 2025-09-12 | 09:39:02 | NVDA | 2025-09-19 | 7 | 176.565 | ||||||||||||
| 2025-09-12 | 09:38:35 | NVDA | 2025-09-19 | 7 | 176.62 | ||||||||||||
| 2025-09-12 | 09:38:31 | NVDA | 2025-09-12 | 0 | 176.63 | ||||||||||||
| 2025-09-12 | 09:38:23 | NVDA | 2025-09-19 | 7 | 176.68 | ||||||||||||
| 2025-09-12 | 09:38:11 | NVDA | 2025-09-19 | 7 | 176.58 | ||||||||||||
| 2025-09-12 | 09:37:56 | NVDA | 2025-09-12 | 0 | 176.666 | ||||||||||||
| 2025-09-12 | 09:37:56 | NVDA | 2025-09-19 | 7 | 176.68 | ||||||||||||
| 2025-09-12 | 09:37:57 | NVDA | 2025-11-21 | 70 | 176.625 | ||||||||||||
| 2025-09-12 | 09:37:31 | NVDA | 2025-09-19 | 7 | 176.9 | ||||||||||||
| 2025-09-12 | 09:37:31 | NVDA | 2025-09-19 | 7 | 176.9 | ||||||||||||
| 2025-09-12 | 09:37:28 | NVDA | 2025-09-19 | 7 | 176.865 | ||||||||||||
| 2025-09-12 | 09:37:28 | NVDA | 2025-09-19 | 7 | 176.865 | ||||||||||||
| 2025-09-12 | 09:37:25 | NVDA | 2025-09-12 | 0 | 176.809 | ||||||||||||
| 2025-09-12 | 09:37:25 | NVDA | 2025-09-12 | 0 | 176.81 | ||||||||||||
| 2025-09-12 | 09:37:15 | NVDA | 2025-09-12 | 0 | 176.88 | ||||||||||||
| 2025-09-12 | 09:37:07 | NVDA | 2025-09-12 | 0 | 176.835 | ||||||||||||
| 2025-09-12 | 09:37:02 | NVDA | 2025-09-12 | 0 | 176.985 | ||||||||||||
| 2025-09-12 | 09:36:54 | NVDA | 2025-10-17 | 35 | 176.999 | ||||||||||||
| 2025-09-12 | 09:36:43 | NVDA | 2025-09-19 | 7 | 176.955 | ||||||||||||
| 2025-09-12 | 09:36:33 | NVDA | 2025-09-19 | 7 | 176.975 | ||||||||||||
| 2025-09-12 | 09:36:19 | NVDA | 2025-09-12 | 0 | 177.045 | ||||||||||||
| 2025-09-12 | 09:36:19 | NVDA | 2025-09-12 | 0 | 176.955 | ||||||||||||
| 2025-09-12 | 09:36:21 | NVDA | 2025-09-12 | 0 | 177.07 | ||||||||||||
| 2025-09-12 | 09:36:21 | NVDA | 2025-09-12 | 0 | 177.07 | ||||||||||||
| 2025-09-12 | 09:35:54 | NVDA | 2025-09-19 | 7 | 177.068 | ||||||||||||
| 2025-09-12 | 09:35:49 | NVDA | 2025-09-12 | 0 | 177.135 | ||||||||||||
| 2025-09-12 | 09:35:39 | NVDA | 2025-09-19 | 7 | 177.335 | ||||||||||||
| 2025-09-12 | 09:35:16 | NVDA | 2025-09-19 | 7 | 177.29 | ||||||||||||
| 2025-09-12 | 09:35:14 | NVDA | 2025-09-26 | 14 | 177.305 | ||||||||||||
| 2025-09-12 | 09:35:14 | NVDA | 2025-09-26 | 14 | 177.305 | ||||||||||||
| 2025-09-12 | 09:35:14 | NVDA | 2025-09-26 | 14 | 177.305 | ||||||||||||
| 2025-09-12 | 09:35:00 | NVDA | 2025-09-12 | 0 | 177.336 | ||||||||||||
| 2025-09-12 | 09:34:56 | NVDA | 2025-09-26 | 14 | 177.42 | ||||||||||||
| 2025-09-12 | 09:34:50 | NVDA | 2025-09-12 | 0 | 177.525 | ||||||||||||
| 2025-09-12 | 09:34:37 | NVDA | 2025-09-12 | 0 | 177.35 | ||||||||||||
| 2025-09-12 | 09:34:37 | NVDA | 2025-09-12 | 0 | 177.35 | ||||||||||||
| 2025-09-12 | 09:34:26 | NVDA | 2025-09-26 | 14 | 177.235 | ||||||||||||
| 2025-09-12 | 09:34:15 | NVDA | 2025-09-19 | 7 | 177.319 | ||||||||||||
| 2025-09-12 | 09:34:15 | NVDA | 2025-09-12 | 0 | 177.281 | ||||||||||||
| 2025-09-12 | 09:34:10 | NVDA | 2025-09-12 | 0 | 177.23 | ||||||||||||
| 2025-09-12 | 09:34:11 | NVDA | 2025-09-12 | 0 | 177.17 | ||||||||||||
| 2025-09-12 | 09:34:07 | NVDA | 2025-09-26 | 14 | 177.2 | ||||||||||||
| 2025-09-12 | 09:34:08 | NVDA | 2025-09-26 | 14 | 177.205 | ||||||||||||
| 2025-09-12 | 09:34:03 | NVDA | 2025-09-12 | 0 | 177.22 | ||||||||||||
| 2025-09-12 | 09:34:04 | NVDA | 2025-09-12 | 0 | 177.22 | ||||||||||||
| 2025-09-12 | 09:34:04 | NVDA | 2025-09-12 | 0 | 177.22 | ||||||||||||
| 2025-09-12 | 09:33:53 | NVDA | 2025-10-10 | 28 | 177.181 | ||||||||||||
| 2025-09-12 | 09:33:53 | NVDA | 2025-10-10 | 28 | 177.18 | ||||||||||||
| 2025-09-12 | 09:33:34 | NVDA | 2025-09-19 | 7 | 177.415 | ||||||||||||
| 2025-09-12 | 09:33:35 | NVDA | 2025-09-19 | 7 | 177.355 | ||||||||||||
| 2025-09-12 | 09:33:28 | NVDA | 2025-09-12 | 0 | 177.41 | ||||||||||||
| 2025-09-12 | 09:33:25 | NVDA | 2025-09-26 | 14 | 177.32 | ||||||||||||
| 2025-09-12 | 09:33:25 | NVDA | 2025-09-26 | 14 | 177.365 | ||||||||||||
| 2025-09-12 | 09:33:21 | NVDA | 2025-09-12 | 0 | 177.455 | ||||||||||||
| 2025-09-12 | 09:33:18 | NVDA | 2025-10-17 | 35 | 177.45 | ||||||||||||
| 2025-09-12 | 09:33:07 | NVDA | 2025-10-17 | 35 | 177.245 | ||||||||||||
| 2025-09-12 | 09:33:00 | NVDA | 2025-09-12 | 0 | 176.955 | ||||||||||||
| 2025-09-12 | 09:32:48 | NVDA | 2025-09-12 | 0 | 176.965 | ||||||||||||
| 2025-09-12 | 09:32:43 | NVDA | 2025-09-12 | 0 | 177.105 | ||||||||||||
| 2025-09-12 | 09:32:42 | NVDA | 2025-09-12 | 0 | 177.115 | ||||||||||||
| 2025-09-12 | 09:32:43 | NVDA | 2025-09-12 | 0 | 177.115 | ||||||||||||
| 2025-09-12 | 09:32:43 | NVDA | 2025-09-12 | 0 | 177.115 | ||||||||||||
| 2025-09-12 | 09:32:38 | NVDA | 2025-09-12 | 0 | 177.21 | ||||||||||||
| 2025-09-12 | 09:32:38 | NVDA | 2025-09-12 | 0 | 177.21 | ||||||||||||
| 2025-09-12 | 09:32:02 | NVDA | 2025-09-19 | 7 | 177.24 | ||||||||||||
| 2025-09-12 | 09:32:03 | NVDA | 2025-09-12 | 0 | 177.23 | ||||||||||||
| 2025-09-12 | 09:31:57 | NVDA | 2025-09-12 | 0 | 177.355 | ||||||||||||
| 2025-09-12 | 09:31:50 | NVDA | 2025-09-19 | 7 | 177.585 | ||||||||||||
| 2025-09-12 | 09:31:50 | NVDA | 2025-09-12 | 0 | 177.614 | ||||||||||||
| 2025-09-12 | 09:31:43 | NVDA | 2025-09-19 | 7 | 177.492 | ||||||||||||
| 2025-09-12 | 09:31:40 | NVDA | 2025-09-12 | 0 | 177.385 | ||||||||||||
| 2025-09-12 | 09:31:35 | NVDA | 2025-09-12 | 0 | 177.39 | ||||||||||||
| 2025-09-12 | 09:31:34 | NVDA | 2025-09-19 | 7 | 177.31 | ||||||||||||
| 2025-09-12 | 09:31:19 | NVDA | 2025-09-12 | 0 | 177.495 | ||||||||||||
| 2025-09-12 | 09:31:16 | NVDA | 2025-09-12 | 0 | 177.485 | ||||||||||||
| 2025-09-12 | 09:31:14 | NVDA | 2025-09-12 | 0 | 177.425 | ||||||||||||
| 2025-09-12 | 09:31:14 | NVDA | 2025-09-12 | 0 | 177.425 | ||||||||||||
| 2025-09-12 | 09:31:11 | NVDA | 2025-09-19 | 7 | 177.415 | ||||||||||||
| 2025-09-12 | 09:31:11 | NVDA | 2025-09-12 | 0 | 177.475 | ||||||||||||
| 2025-09-12 | 09:31:11 | NVDA | 2025-09-19 | 7 | 177.415 | ||||||||||||
| 2025-09-12 | 09:31:11 | NVDA | 2025-09-12 | 0 | 177.42 | ||||||||||||
| 2025-09-12 | 09:31:09 | NVDA | 2025-09-12 | 0 | 177.59 | ||||||||||||
| 2025-09-12 | 09:31:07 | NVDA | 2025-09-12 | 0 | 177.64 | ||||||||||||
| 2025-09-12 | 09:31:07 | NVDA | 2025-09-12 | 0 | 177.64 | ||||||||||||
| 2025-09-12 | 09:31:04 | NVDA | 2025-09-19 | 7 | 177.73 | ||||||||||||
| 2025-09-12 | 09:31:04 | NVDA | 2025-09-12 | 0 | 177.791 | ||||||||||||
| 2025-09-12 | 09:31:02 | NVDA | 2025-09-12 | 0 | 177.78 | ||||||||||||
| 2025-09-12 | 09:31:02 | NVDA | 2025-09-12 | 0 | 177.79 | ||||||||||||
| 2025-09-12 | 09:31:00 | NVDA | 2025-09-12 | 0 | 177.86 | ||||||||||||
| 2025-09-12 | 09:31:01 | NVDA | 2025-09-12 | 0 | 177.78 | ||||||||||||
| 2025-09-12 | 09:31:00 | NVDA | 2025-09-12 | 0 | 177.845 | ||||||||||||
| 2025-09-12 | 09:30:57 | NVDA | 2025-09-12 | 0 | 177.685 | ||||||||||||
| 2025-09-12 | 09:30:57 | NVDA | 2025-09-19 | 7 | 177.595 | ||||||||||||
| 2025-09-12 | 09:30:56 | NVDA | 2025-09-12 | 0 | 177.595 | ||||||||||||
| 2025-09-12 | 09:30:58 | NVDA | 2025-09-12 | 0 | 177.72 | ||||||||||||
| 2025-09-12 | 09:30:56 | NVDA | 2025-09-19 | 7 | 177.545 | ||||||||||||
| 2025-09-12 | 09:30:55 | NVDA | 2025-09-26 | 14 | 177.555 | ||||||||||||
| 2025-09-12 | 09:30:53 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 09:30:53 | NVDA | 2025-09-19 | 7 | 177.705 | ||||||||||||
| 2025-09-12 | 09:30:43 | NVDA | 2025-09-12 | 0 | 178.24 | ||||||||||||
| 2025-09-12 | 09:30:41 | NVDA | 2025-09-12 | 0 | 178.225 | ||||||||||||
| 2025-09-12 | 09:30:37 | NVDA | 2025-09-12 | 0 | 178.33 | ||||||||||||
| 2025-09-12 | 09:30:33 | NVDA | 2025-09-19 | 7 | 178.307 | ||||||||||||
| 2025-09-12 | 09:30:33 | NVDA | 2025-09-19 | 7 | 178.305 | ||||||||||||
| 2025-09-12 | 09:30:28 | NVDA | 2025-09-12 | 0 | 178.35 | ||||||||||||
| 2025-09-12 | 09:30:24 | NVDA | 2025-09-12 | 0 | 178.255 | ||||||||||||
| 2025-09-12 | 09:30:19 | NVDA | 2025-09-12 | 0 | 178.249 | ||||||||||||
| 2025-09-12 | 09:30:14 | NVDA | 2025-09-12 | 0 | 178.315 | ||||||||||||
| 2025-09-12 | 09:30:08 | NVDA | 2025-09-12 | 0 | 178.144 | ||||||||||||
| 2025-09-12 | 09:30:09 | NVDA | 2025-09-12 | 0 | 178.275 | ||||||||||||
| 2025-09-12 | 09:30:09 | NVDA | 2025-09-12 | 0 | 178.17 | ||||||||||||
| 2025-09-12 | 09:30:05 | NVDA | 2025-09-12 | 0 | 178.085 | ||||||||||||
| 2025-09-12 | 09:30:05 | NVDA | 2025-10-17 | 35 | 178.085 | ||||||||||||
| 2025-09-12 | 09:30:02 | NVDA | 2025-09-12 | 0 | 178.115 | ||||||||||||
| 2025-09-12 | 09:30:00 | NVDA | 2025-09-12 | 0 | 177.755 | ||||||||||||
| 2025-09-12 | 09:30:01 | NVDA | 2025-09-12 | 0 | 178.035 | ||||||||||||
| 2025-09-11 | 15:59:54 | NVDA | 2025-09-12 | 1 | 177.145 | ||||||||||||
| 2025-09-11 | 15:59:54 | NVDA | 2025-09-12 | 1 | 177.165 | ||||||||||||
| 2025-09-11 | 15:59:39 | NVDA | 2025-09-12 | 1 | 177.255 | ||||||||||||
| 2025-09-11 | 15:59:26 | NVDA | 2025-10-03 | 22 | 177.305 | ||||||||||||
| 2025-09-11 | 15:59:17 | NVDA | 2025-09-12 | 1 | 177.325 | ||||||||||||
| 2025-09-11 | 15:58:49 | NVDA | 2025-09-12 | 1 | 177.305 | ||||||||||||
| 2025-09-11 | 15:58:50 | NVDA | 2025-09-12 | 1 | 177.296 | ||||||||||||
| 2025-09-11 | 15:58:21 | NVDA | 2025-09-12 | 1 | 177.335 | ||||||||||||
| 2025-09-11 | 15:57:37 | NVDA | 2025-09-19 | 8 | 177.345 | ||||||||||||
| 2025-09-11 | 15:57:31 | NVDA | 2025-09-12 | 1 | 177.365 | ||||||||||||
| 2025-09-11 | 15:57:31 | NVDA | 2025-09-12 | 1 | 177.365 | ||||||||||||
| 2025-09-11 | 15:57:16 | NVDA | 2025-09-12 | 1 | 177.275 | ||||||||||||
| 2025-09-11 | 15:57:12 | NVDA | 2025-09-12 | 1 | 177.265 | ||||||||||||
| 2025-09-11 | 15:57:01 | NVDA | 2025-09-12 | 1 | 177.305 | ||||||||||||
| 2025-09-11 | 15:56:40 | NVDA | 2025-09-12 | 1 | 177.295 | ||||||||||||
| 2025-09-11 | 15:56:40 | NVDA | 2025-09-12 | 1 | 177.295 | ||||||||||||
| 2025-09-11 | 15:56:15 | NVDA | 2025-09-26 | 15 | 177.315 | ||||||||||||
| 2025-09-11 | 15:55:53 | NVDA | 2025-09-12 | 1 | 177.295 | ||||||||||||
| 2025-09-11 | 15:55:39 | NVDA | 2025-09-12 | 1 | 177.285 | ||||||||||||
| 2025-09-11 | 15:55:00 | NVDA | 2025-09-12 | 1 | 177.369 | ||||||||||||
| 2025-09-11 | 15:54:49 | NVDA | 2025-09-12 | 1 | 177.235 | ||||||||||||
| 2025-09-11 | 15:54:10 | NVDA | 2025-09-12 | 1 | 177.225 | ||||||||||||
| 2025-09-11 | 15:54:09 | NVDA | 2025-09-12 | 1 | 177.224 | ||||||||||||
| 2025-09-11 | 15:53:27 | NVDA | 2025-09-12 | 1 | 177.205 | ||||||||||||
| 2025-09-11 | 15:53:01 | NVDA | 2025-09-12 | 1 | 177.235 | ||||||||||||
| 2025-09-11 | 15:52:12 | NVDA | 2025-09-12 | 1 | 177.155 | ||||||||||||
| 2025-09-11 | 15:51:28 | NVDA | 2025-09-12 | 1 | 177.225 | ||||||||||||
| 2025-09-11 | 15:50:29 | NVDA | 2025-11-21 | 71 | 177.115 | ||||||||||||
| 2025-09-11 | 15:50:17 | NVDA | 2025-10-17 | 36 | 177.175 | ||||||||||||
| 2025-09-11 | 15:49:52 | NVDA | 2025-09-12 | 1 | 177.174 | ||||||||||||
| 2025-09-11 | 15:49:52 | NVDA | 2025-09-12 | 1 | 177.175 | ||||||||||||
| 2025-09-11 | 15:49:52 | NVDA | 2025-09-12 | 1 | 177.175 | ||||||||||||
| 2025-09-11 | 15:49:14 | NVDA | 2025-09-12 | 1 | 177.175 | ||||||||||||
| 2025-09-11 | 15:49:14 | NVDA | 2025-09-12 | 1 | 177.175 | ||||||||||||
| 2025-09-11 | 15:47:44 | NVDA | 2025-09-26 | 15 | 177.126 | ||||||||||||
| 2025-09-11 | 15:47:06 | NVDA | 2025-09-19 | 8 | 177.115 | ||||||||||||
| 2025-09-11 | 15:45:56 | NVDA | 2025-09-12 | 1 | 177.055 | ||||||||||||
| 2025-09-11 | 15:45:55 | NVDA | 2025-09-12 | 1 | 177.055 | ||||||||||||
| 2025-09-11 | 15:45:55 | NVDA | 2025-09-12 | 1 | 177.055 | ||||||||||||
| 2025-09-11 | 15:45:55 | NVDA | 2025-09-12 | 1 | 177.055 | ||||||||||||
| 2025-09-11 | 15:45:55 | NVDA | 2025-09-12 | 1 | 177.055 | ||||||||||||
| 2025-09-11 | 15:45:38 | NVDA | 2025-09-12 | 1 | 177.025 | ||||||||||||
| 2025-09-11 | 15:45:16 | NVDA | 2025-09-12 | 1 | 177.005 | ||||||||||||
| 2025-09-11 | 15:45:16 | NVDA | 2025-09-12 | 1 | 177.005 | ||||||||||||
| 2025-09-11 | 15:45:16 | NVDA | 2025-09-12 | 1 | 177.005 | ||||||||||||
| 2025-09-11 | 15:45:03 | NVDA | 2025-09-12 | 1 | 176.935 | ||||||||||||
| 2025-09-11 | 15:45:03 | NVDA | 2025-09-12 | 1 | 176.935 | ||||||||||||
| 2025-09-11 | 15:44:40 | NVDA | 2025-09-12 | 1 | 176.935 | ||||||||||||
| 2025-09-11 | 15:44:40 | NVDA | 2025-09-12 | 1 | 176.935 | ||||||||||||
| 2025-09-11 | 15:44:40 | NVDA | 2025-09-12 | 1 | 176.935 | ||||||||||||
| 2025-09-11 | 15:44:05 | NVDA | 2026-03-20 | 190 | 176.915 | ||||||||||||
| 2025-09-11 | 15:44:04 | NVDA | 2025-09-12 | 1 | 176.915 | ||||||||||||
| 2025-09-11 | 15:44:02 | NVDA | 2025-10-03 | 22 | 176.915 | ||||||||||||
| 2025-09-11 | 15:44:04 | NVDA | 2025-09-12 | 1 | 176.915 | ||||||||||||
| 2025-09-11 | 15:44:02 | NVDA | 2025-10-03 | 22 | 176.915 | ||||||||||||
| 2025-09-11 | 15:44:02 | NVDA | 2025-10-03 | 22 | 176.915 | ||||||||||||
| 2025-09-11 | 15:44:02 | NVDA | 2025-10-03 | 22 | 176.915 | ||||||||||||
| 2025-09-11 | 15:43:58 | NVDA | 2025-09-12 | 1 | 176.915 | ||||||||||||
| 2025-09-11 | 15:43:52 | NVDA | 2025-09-19 | 8 | 176.905 | ||||||||||||
| 2025-09-11 | 15:43:24 | NVDA | 2025-09-12 | 1 | 176.925 | ||||||||||||
| 2025-09-11 | 15:43:26 | NVDA | 2025-09-19 | 8 | 176.925 | ||||||||||||
| 2025-09-11 | 15:43:25 | NVDA | 2025-09-12 | 1 | 176.925 | ||||||||||||
| 2025-09-11 | 15:42:48 | NVDA | 2025-09-12 | 1 | 176.975 | ||||||||||||
| 2025-09-11 | 15:42:45 | NVDA | 2025-09-12 | 1 | 176.985 | ||||||||||||
| 2025-09-11 | 15:42:41 | NVDA | 2025-09-12 | 1 | 176.985 | ||||||||||||
| 2025-09-11 | 15:41:42 | NVDA | 2025-09-12 | 1 | 177.085 | ||||||||||||
| 2025-09-11 | 15:41:36 | NVDA | 2025-09-19 | 8 | 177.105 | ||||||||||||
| 2025-09-11 | 15:41:30 | NVDA | 2025-09-12 | 1 | 177.115 | ||||||||||||
| 2025-09-11 | 15:41:24 | NVDA | 2025-09-12 | 1 | 177.125 | ||||||||||||
| 2025-09-11 | 15:41:20 | NVDA | 2025-09-12 | 1 | 177.105 | ||||||||||||
| 2025-09-11 | 15:41:19 | NVDA | 2025-09-12 | 1 | 177.105 | ||||||||||||
| 2025-09-11 | 15:41:16 | NVDA | 2025-09-12 | 1 | 177.105 | ||||||||||||
| 2025-09-11 | 15:41:09 | NVDA | 2025-09-12 | 1 | 177.095 | ||||||||||||
| 2025-09-11 | 15:41:09 | NVDA | 2025-09-12 | 1 | 177.094 | ||||||||||||
| 2025-09-11 | 15:40:59 | NVDA | 2025-09-12 | 1 | 177.095 | ||||||||||||
| 2025-09-11 | 15:40:55 | NVDA | 2025-09-12 | 1 | 177.115 | ||||||||||||
| 2025-09-11 | 15:40:48 | NVDA | 2025-09-19 | 8 | 177.136 | ||||||||||||
| 2025-09-11 | 15:40:44 | NVDA | 2025-09-12 | 1 | 177.155 | ||||||||||||
| 2025-09-11 | 15:40:13 | NVDA | 2025-09-12 | 1 | 177.165 | ||||||||||||
| 2025-09-11 | 15:40:13 | NVDA | 2025-09-12 | 1 | 177.165 | ||||||||||||
| 2025-09-11 | 15:39:38 | NVDA | 2025-09-12 | 1 | 177.155 | ||||||||||||
| 2025-09-11 | 15:39:25 | NVDA | 2025-09-12 | 1 | 177.145 | ||||||||||||
| 2025-09-11 | 15:38:10 | NVDA | 2025-09-19 | 8 | 177.105 | ||||||||||||
| 2025-09-11 | 15:37:56 | NVDA | 2025-09-12 | 1 | 177.065 | ||||||||||||
| 2025-09-11 | 15:37:46 | NVDA | 2025-09-12 | 1 | 177.055 | ||||||||||||
| 2025-09-11 | 15:35:07 | NVDA | 2025-09-12 | 1 | 177.165 | ||||||||||||
| 2025-09-11 | 15:35:07 | NVDA | 2025-09-12 | 1 | 177.165 | ||||||||||||
| 2025-09-11 | 15:33:34 | NVDA | 2025-10-03 | 22 | 177.295 | ||||||||||||
| 2025-09-11 | 15:33:18 | NVDA | 2025-09-12 | 1 | 177.335 | ||||||||||||
| 2025-09-11 | 15:32:50 | NVDA | 2025-09-12 | 1 | 177.305 | ||||||||||||
| 2025-09-11 | 15:32:48 | NVDA | 2025-09-12 | 1 | 177.305 | ||||||||||||
| 2025-09-11 | 15:32:15 | NVDA | 2025-09-12 | 1 | 177.305 | ||||||||||||
| 2025-09-11 | 15:31:38 | NVDA | 2026-01-16 | 127 | 177.295 | ||||||||||||
| 2025-09-11 | 15:28:32 | NVDA | 2025-09-12 | 1 | 177.165 | ||||||||||||
| 2025-09-11 | 15:28:32 | NVDA | 2025-09-12 | 1 | 177.165 | ||||||||||||
| 2025-09-11 | 15:27:46 | NVDA | 2025-10-10 | 29 | 177.115 | ||||||||||||
| 2025-09-11 | 15:27:46 | NVDA | 2025-10-10 | 29 | 177.115 | ||||||||||||
| 2025-09-11 | 15:26:58 | NVDA | 2025-09-19 | 8 | 177.135 | ||||||||||||
| 2025-09-11 | 15:26:02 | NVDA | 2025-09-12 | 1 | 177.285 | ||||||||||||
| 2025-09-11 | 15:24:51 | NVDA | 2026-04-17 | 218 | 177.185 | ||||||||||||
| 2025-09-11 | 15:24:22 | NVDA | 2025-10-17 | 36 | 177.175 | ||||||||||||
| 2025-09-11 | 15:23:44 | NVDA | 2025-09-19 | 8 | 177.205 | ||||||||||||
| 2025-09-11 | 15:23:40 | NVDA | 2025-09-12 | 1 | 177.185 | ||||||||||||
| 2025-09-11 | 15:18:26 | NVDA | 2026-02-20 | 162 | 177.135 | ||||||||||||
| 2025-09-11 | 15:18:18 | NVDA | 2025-09-12 | 1 | 177.144 | ||||||||||||
| 2025-09-11 | 15:16:36 | NVDA | 2025-09-19 | 8 | 177.126 | ||||||||||||
| 2025-09-11 | 15:15:46 | NVDA | 2025-09-19 | 8 | 177.066 | ||||||||||||
| 2025-09-11 | 15:14:41 | NVDA | 2025-09-12 | 1 | 177.045 | ||||||||||||
| 2025-09-11 | 15:14:24 | NVDA | 2025-09-12 | 1 | 177.045 | ||||||||||||
| 2025-09-11 | 15:14:14 | NVDA | 2025-11-21 | 71 | 177.005 | ||||||||||||
| 2025-09-11 | 15:14:07 | NVDA | 2025-09-26 | 15 | 177.055 | ||||||||||||
| 2025-09-11 | 15:13:22 | NVDA | 2025-09-26 | 15 | 177.075 | ||||||||||||
| 2025-09-11 | 15:14:41 | NVDA | 2025-09-12 | 1 | 177.055 | ||||||||||||
| 2025-09-11 | 15:14:41 | NVDA | 2025-09-12 | 1 | 177.055 | ||||||||||||
| 2025-09-11 | 15:14:24 | NVDA | 2025-09-12 | 1 | 177.045 | ||||||||||||
| 2025-09-11 | 15:14:24 | NVDA | 2025-09-12 | 1 | 177.045 | ||||||||||||
| 2025-09-11 | 15:14:24 | NVDA | 2025-09-12 | 1 | 177.045 | ||||||||||||
| 2025-09-11 | 15:12:55 | NVDA | 2025-09-12 | 1 | 177.075 | ||||||||||||
| 2025-09-11 | 15:12:55 | NVDA | 2025-09-12 | 1 | 177.075 | ||||||||||||
| 2025-09-11 | 15:12:55 | NVDA | 2025-09-12 | 1 | 177.075 | ||||||||||||
| 2025-09-11 | 15:12:55 | NVDA | 2025-09-12 | 1 | 177.075 | ||||||||||||
| 2025-09-11 | 15:12:55 | NVDA | 2025-09-12 | 1 | 177.075 | ||||||||||||
| 2025-09-11 | 15:12:31 | NVDA | 2025-09-12 | 1 | 177.105 | ||||||||||||
| 2025-09-11 | 15:12:31 | NVDA | 2025-09-12 | 1 | 177.105 | ||||||||||||
| 2025-09-11 | 15:12:03 | NVDA | 2025-09-12 | 1 | 177.125 | ||||||||||||
| 2025-09-11 | 15:12:02 | NVDA | 2025-11-21 | 71 | 177.125 | ||||||||||||
| 2025-09-11 | 15:12:02 | NVDA | 2025-09-19 | 8 | 177.18 | ||||||||||||
| 2025-09-11 | 15:12:02 | NVDA | 2025-09-12 | 1 | 177.185 | ||||||||||||
| 2025-09-11 | 15:12:02 | NVDA | 2025-11-21 | 71 | 177.125 | ||||||||||||
| 2025-09-11 | 15:12:02 | NVDA | 2025-09-19 | 8 | 177.14 | ||||||||||||
| 2025-09-11 | 15:12:02 | NVDA | 2025-09-19 | 8 | 177.18 | ||||||||||||
| 2025-09-11 | 15:11:49 | NVDA | 2025-09-26 | 15 | 177.215 | ||||||||||||
| 2025-09-11 | 15:11:17 | NVDA | 2025-09-26 | 15 | 177.195 | ||||||||||||
| 2025-09-11 | 15:11:17 | NVDA | 2025-09-26 | 15 | 177.195 | ||||||||||||
| 2025-09-11 | 15:11:00 | NVDA | 2025-09-12 | 1 | 177.145 | ||||||||||||
| 2025-09-11 | 15:11:00 | NVDA | 2025-09-12 | 1 | 177.145 | ||||||||||||
| 2025-09-11 | 15:10:47 | NVDA | 2025-09-26 | 15 | 177.206 | ||||||||||||
| 2025-09-11 | 15:10:47 | NVDA | 2025-09-26 | 15 | 177.205 | ||||||||||||
| 2025-09-11 | 15:10:39 | NVDA | 2025-09-12 | 1 | 177.205 | ||||||||||||
| 2025-09-11 | 15:10:18 | NVDA | 2025-09-12 | 1 | 177.185 | ||||||||||||
| 2025-09-11 | 15:10:18 | NVDA | 2025-09-12 | 1 | 177.185 | ||||||||||||
| 2025-09-11 | 15:09:47 | NVDA | 2025-09-12 | 1 | 177.195 | ||||||||||||
| 2025-09-11 | 15:09:27 | NVDA | 2026-03-20 | 190 | 177.215 | ||||||||||||
| 2025-09-11 | 15:08:58 | NVDA | 2026-01-16 | 127 | 177.245 | ||||||||||||
| 2025-09-11 | 15:08:58 | NVDA | 2026-01-16 | 127 | 177.245 | ||||||||||||
| 2025-09-11 | 15:08:58 | NVDA | 2026-01-16 | 127 | 177.245 | ||||||||||||
| 2025-09-11 | 15:08:58 | NVDA | 2026-01-16 | 127 | 177.245 | ||||||||||||
| 2025-09-11 | 15:08:19 | NVDA | 2025-11-21 | 71 | 177.325 | ||||||||||||
| 2025-09-11 | 15:03:09 | NVDA | 2025-09-12 | 1 | 177.406 | ||||||||||||
| 2025-09-11 | 15:02:07 | NVDA | 2025-09-12 | 1 | 177.485 | ||||||||||||
| 2025-09-11 | 15:01:03 | NVDA | 2025-09-12 | 1 | 177.425 | ||||||||||||
| 2025-09-11 | 15:00:45 | NVDA | 2025-09-12 | 1 | 177.406 | ||||||||||||
| 2025-09-11 | 15:00:45 | NVDA | 2025-09-19 | 8 | 177.395 | ||||||||||||
| 2025-09-11 | 15:00:35 | NVDA | 2025-09-12 | 1 | 177.445 | ||||||||||||
| 2025-09-11 | 15:00:04 | NVDA | 2025-09-12 | 1 | 177.505 | ||||||||||||
| 2025-09-11 | 14:59:49 | NVDA | 2025-10-10 | 29 | 177.485 | ||||||||||||
| 2025-09-11 | 14:59:42 | NVDA | 2025-10-03 | 22 | 177.495 | ||||||||||||
| 2025-09-11 | 14:59:08 | NVDA | 2025-10-10 | 29 | 177.545 | ||||||||||||
| 2025-09-11 | 14:57:30 | NVDA | 2025-09-12 | 1 | 177.595 | ||||||||||||
| 2025-09-11 | 14:57:30 | NVDA | 2025-09-12 | 1 | 177.595 | ||||||||||||
| 2025-09-11 | 14:57:21 | NVDA | 2025-09-12 | 1 | 177.605 | ||||||||||||
| 2025-09-11 | 14:57:21 | NVDA | 2025-09-12 | 1 | 177.605 | ||||||||||||
| 2025-09-11 | 14:57:21 | NVDA | 2025-09-12 | 1 | 177.605 | ||||||||||||
| 2025-09-11 | 14:57:21 | NVDA | 2025-09-12 | 1 | 177.605 | ||||||||||||
| 2025-09-11 | 14:57:21 | NVDA | 2025-09-12 | 1 | 177.605 | ||||||||||||
| 2025-09-11 | 14:55:58 | NVDA | 2025-09-12 | 1 | 177.475 | ||||||||||||
| 2025-09-11 | 14:55:20 | NVDA | 2025-09-19 | 8 | 177.465 | ||||||||||||
| 2025-09-11 | 14:54:45 | NVDA | 2025-09-12 | 1 | 177.455 | ||||||||||||
| 2025-09-11 | 14:54:21 | NVDA | 2025-09-12 | 1 | 177.485 | ||||||||||||
| 2025-09-11 | 14:53:03 | NVDA | 2025-09-12 | 1 | 177.545 | ||||||||||||
| 2025-09-11 | 14:53:03 | NVDA | 2025-09-12 | 1 | 177.545 | ||||||||||||
| 2025-09-11 | 14:52:17 | NVDA | 2025-09-12 | 1 | 177.504 | ||||||||||||
| 2025-09-11 | 14:50:21 | NVDA | 2025-09-12 | 1 | 177.635 | ||||||||||||
| 2025-09-11 | 14:48:25 | NVDA | 2025-09-12 | 1 | 177.595 | ||||||||||||
| 2025-09-11 | 14:48:23 | NVDA | 2025-09-12 | 1 | 177.57 | ||||||||||||
| 2025-09-11 | 14:47:10 | NVDA | 2025-09-12 | 1 | 177.605 | ||||||||||||
| 2025-09-11 | 14:47:07 | NVDA | 2025-09-12 | 1 | 177.605 | ||||||||||||
| 2025-09-11 | 14:44:52 | NVDA | 2025-09-12 | 1 | 177.595 | ||||||||||||
| 2025-09-11 | 14:39:20 | NVDA | 2025-09-12 | 1 | 177.725 | ||||||||||||
| 2025-09-11 | 14:37:44 | NVDA | 2025-10-10 | 29 | 177.705 | ||||||||||||
| 2025-09-11 | 14:34:45 | NVDA | 2025-09-12 | 1 | 177.615 | ||||||||||||
| 2025-09-11 | 14:34:09 | NVDA | 2025-09-12 | 1 | 177.584 | ||||||||||||
| 2025-09-11 | 14:33:15 | NVDA | 2025-10-03 | 22 | 177.524 | ||||||||||||
| 2025-09-11 | 14:29:07 | NVDA | 2025-09-12 | 1 | 177.506 | ||||||||||||
| 2025-09-11 | 14:28:09 | NVDA | 2025-09-12 | 1 | 177.515 | ||||||||||||
| 2025-09-11 | 14:28:05 | NVDA | 2025-09-12 | 1 | 177.495 | ||||||||||||
| 2025-09-11 | 14:28:01 | NVDA | 2025-09-12 | 1 | 177.485 | ||||||||||||
| 2025-09-11 | 14:27:56 | NVDA | 2025-09-12 | 1 | 177.475 | ||||||||||||
| 2025-09-11 | 14:26:08 | NVDA | 2025-09-12 | 1 | 177.665 | ||||||||||||
| 2025-09-11 | 14:24:58 | NVDA | 2025-09-12 | 1 | 177.665 | ||||||||||||
| 2025-09-11 | 14:23:59 | NVDA | 2025-09-12 | 1 | 177.715 | ||||||||||||
| 2025-09-11 | 14:22:55 | NVDA | 2025-09-12 | 1 | 177.635 | ||||||||||||
| 2025-09-11 | 14:22:55 | NVDA | 2025-09-12 | 1 | 177.635 | ||||||||||||
| 2025-09-11 | 14:22:55 | NVDA | 2025-09-12 | 1 | 177.635 | ||||||||||||
| 2025-09-11 | 14:22:55 | NVDA | 2025-09-12 | 1 | 177.635 | ||||||||||||
| 2025-09-11 | 14:22:39 | NVDA | 2025-09-12 | 1 | 177.645 | ||||||||||||
| 2025-09-11 | 14:22:39 | NVDA | 2025-09-12 | 1 | 177.665 | ||||||||||||
| 2025-09-11 | 14:20:15 | NVDA | 2025-09-12 | 1 | 177.605 | ||||||||||||
| 2025-09-11 | 14:20:16 | NVDA | 2025-09-12 | 1 | 177.585 | ||||||||||||
| 2025-09-11 | 14:19:33 | NVDA | 2025-09-26 | 15 | 177.685 | ||||||||||||
| 2025-09-11 | 14:18:58 | NVDA | 2025-09-26 | 15 | 177.625 | ||||||||||||
| 2025-09-11 | 14:18:55 | NVDA | 2025-09-12 | 1 | 177.635 | ||||||||||||
| 2025-09-11 | 14:18:55 | NVDA | 2025-09-12 | 1 | 177.635 | ||||||||||||
| 2025-09-11 | 14:18:55 | NVDA | 2025-09-12 | 1 | 177.635 | ||||||||||||
| 2025-09-11 | 14:18:55 | NVDA | 2025-09-12 | 1 | 177.635 | ||||||||||||
| 2025-09-11 | 14:18:45 | NVDA | 2025-09-12 | 1 | 177.615 | ||||||||||||
| 2025-09-11 | 14:18:44 | NVDA | 2025-09-26 | 15 | 177.605 | ||||||||||||
| 2025-09-11 | 14:17:54 | NVDA | 2025-09-12 | 1 | 177.555 | ||||||||||||
| 2025-09-11 | 14:17:52 | NVDA | 2025-09-19 | 8 | 177.555 | ||||||||||||
| 2025-09-11 | 14:17:29 | NVDA | 2025-09-19 | 8 | 177.525 | ||||||||||||
| 2025-09-11 | 14:17:03 | NVDA | 2025-09-19 | 8 | 177.475 | ||||||||||||
| 2025-09-11 | 14:16:53 | NVDA | 2025-09-12 | 1 | 177.475 | ||||||||||||
| 2025-09-11 | 14:16:40 | NVDA | 2025-09-12 | 1 | 177.455 | ||||||||||||
| 2025-09-11 | 14:16:27 | NVDA | 2025-09-12 | 1 | 177.425 | ||||||||||||
| 2025-09-11 | 14:15:49 | NVDA | 2025-09-12 | 1 | 177.345 | ||||||||||||
| 2025-09-11 | 14:14:24 | NVDA | 2025-09-12 | 1 | 177.345 | ||||||||||||
| 2025-09-11 | 14:14:24 | NVDA | 2025-09-12 | 1 | 177.345 | ||||||||||||
| 2025-09-11 | 14:13:56 | NVDA | 2025-09-19 | 8 | 177.445 | ||||||||||||
| 2025-09-11 | 14:13:56 | NVDA | 2025-09-19 | 8 | 177.445 | ||||||||||||
| 2025-09-11 | 14:13:46 | NVDA | 2025-09-19 | 8 | 177.445 | ||||||||||||
| 2025-09-11 | 14:13:46 | NVDA | 2025-09-19 | 8 | 177.445 | ||||||||||||
| 2025-09-11 | 14:13:40 | NVDA | 2025-09-12 | 1 | 177.425 | ||||||||||||
| 2025-09-11 | 14:13:32 | NVDA | 2025-09-12 | 1 | 177.425 | ||||||||||||
| 2025-09-11 | 14:13:15 | NVDA | 2025-09-19 | 8 | 177.385 | ||||||||||||
| 2025-09-11 | 14:13:15 | NVDA | 2025-09-19 | 8 | 177.385 | ||||||||||||
| 2025-09-11 | 14:13:05 | NVDA | 2025-09-12 | 1 | 177.365 | ||||||||||||
| 2025-09-11 | 14:10:31 | NVDA | 2025-09-12 | 1 | 177.285 | ||||||||||||
| 2025-09-11 | 14:10:31 | NVDA | 2025-09-12 | 1 | 177.295 | ||||||||||||
| 2025-09-11 | 14:10:31 | NVDA | 2025-09-12 | 1 | 177.285 | ||||||||||||
| 2025-09-11 | 14:10:31 | NVDA | 2025-09-12 | 1 | 177.285 | ||||||||||||
| 2025-09-11 | 14:10:31 | NVDA | 2025-09-12 | 1 | 177.285 | ||||||||||||
| 2025-09-11 | 14:09:18 | NVDA | 2026-03-20 | 190 | 177.275 | ||||||||||||
| 2025-09-11 | 14:08:31 | NVDA | 2025-09-12 | 1 | 177.245 | ||||||||||||
| 2025-09-11 | 14:08:20 | NVDA | 2025-09-12 | 1 | 177.215 | ||||||||||||
| 2025-09-11 | 14:08:20 | NVDA | 2025-09-12 | 1 | 177.225 | ||||||||||||
| 2025-09-11 | 14:08:20 | NVDA | 2025-09-12 | 1 | 177.22 | ||||||||||||
| 2025-09-11 | 14:08:20 | NVDA | 2025-09-12 | 1 | 177.215 | ||||||||||||
| 2025-09-11 | 14:08:07 | NVDA | 2025-09-12 | 1 | 177.235 | ||||||||||||
| 2025-09-11 | 14:07:55 | NVDA | 2025-09-12 | 1 | 177.215 | ||||||||||||
| 2025-09-11 | 14:07:55 | NVDA | 2025-09-12 | 1 | 177.215 | ||||||||||||
| 2025-09-11 | 14:05:34 | NVDA | 2025-09-12 | 1 | 177.045 | ||||||||||||
| 2025-09-11 | 14:05:34 | NVDA | 2025-09-12 | 1 | 177.045 | ||||||||||||
| 2025-09-11 | 14:04:34 | NVDA | 2025-09-26 | 15 | 177.005 | ||||||||||||
| 2025-09-11 | 14:04:34 | NVDA | 2025-09-26 | 15 | 177.01 | ||||||||||||
| 2025-09-11 | 14:04:34 | NVDA | 2025-09-26 | 15 | 177.005 | ||||||||||||
| 2025-09-11 | 14:04:34 | NVDA | 2025-09-26 | 15 | 177.005 | ||||||||||||
| 2025-09-11 | 14:02:31 | NVDA | 2025-09-19 | 8 | 177.045 | ||||||||||||
| 2025-09-11 | 14:01:24 | NVDA | 2025-09-12 | 1 | 177.065 | ||||||||||||
| 2025-09-11 | 14:01:24 | NVDA | 2025-09-12 | 1 | 177.065 | ||||||||||||
| 2025-09-11 | 14:00:57 | NVDA | 2025-09-12 | 1 | 177.035 | ||||||||||||
| 2025-09-11 | 13:59:49 | NVDA | 2025-09-12 | 1 | 177.115 | ||||||||||||
| 2025-09-11 | 13:59:49 | NVDA | 2025-09-12 | 1 | 177.115 | ||||||||||||
| 2025-09-11 | 13:59:49 | NVDA | 2025-09-12 | 1 | 177.115 | ||||||||||||
| 2025-09-11 | 13:59:13 | NVDA | 2025-09-12 | 1 | 177.055 | ||||||||||||
| 2025-09-11 | 13:58:57 | NVDA | 2025-09-12 | 1 | 177.055 | ||||||||||||
| 2025-09-11 | 13:58:57 | NVDA | 2025-09-12 | 1 | 177.055 | ||||||||||||
| 2025-09-11 | 13:58:57 | NVDA | 2025-09-12 | 1 | 177.055 | ||||||||||||
| 2025-09-11 | 13:58:27 | NVDA | 2025-09-12 | 1 | 176.985 | ||||||||||||
| 2025-09-11 | 13:58:04 | NVDA | 2025-09-12 | 1 | 176.975 | ||||||||||||
| 2025-09-11 | 13:55:45 | NVDA | 2025-09-19 | 8 | 176.915 | ||||||||||||
| 2025-09-11 | 13:55:29 | NVDA | 2025-09-12 | 1 | 176.854 | ||||||||||||
| 2025-09-11 | 13:54:55 | NVDA | 2025-09-12 | 1 | 176.905 | ||||||||||||
| 2025-09-11 | 13:54:54 | NVDA | 2025-09-26 | 15 | 176.875 | ||||||||||||
| 2025-09-11 | 13:54:55 | NVDA | 2025-09-12 | 1 | 176.905 | ||||||||||||
| 2025-09-11 | 13:53:53 | NVDA | 2025-09-12 | 1 | 176.815 | ||||||||||||
| 2025-09-11 | 13:53:43 | NVDA | 2025-09-12 | 1 | 176.775 | ||||||||||||
| 2025-09-11 | 13:53:43 | NVDA | 2025-09-12 | 1 | 176.775 | ||||||||||||
| 2025-09-11 | 13:53:43 | NVDA | 2025-09-12 | 1 | 176.775 | ||||||||||||
| 2025-09-11 | 13:52:51 | NVDA | 2025-09-12 | 1 | 176.715 | ||||||||||||
| 2025-09-11 | 13:52:51 | NVDA | 2025-09-12 | 1 | 176.715 | ||||||||||||
| 2025-09-11 | 13:52:23 | NVDA | 2025-09-12 | 1 | 176.705 | ||||||||||||
| 2025-09-11 | 13:52:22 | NVDA | 2025-09-12 | 1 | 176.704 | ||||||||||||
| 2025-09-11 | 13:52:22 | NVDA | 2025-09-12 | 1 | 176.705 | ||||||||||||
| 2025-09-11 | 13:52:08 | NVDA | 2025-09-12 | 1 | 176.675 | ||||||||||||
| 2025-09-11 | 13:51:58 | NVDA | 2025-09-12 | 1 | 176.655 | ||||||||||||
| 2025-09-11 | 13:51:58 | NVDA | 2025-09-12 | 1 | 176.655 | ||||||||||||
| 2025-09-11 | 13:51:58 | NVDA | 2025-09-12 | 1 | 176.655 | ||||||||||||
| 2025-09-11 | 13:51:58 | NVDA | 2025-09-12 | 1 | 176.655 | ||||||||||||
| 2025-09-11 | 13:51:44 | NVDA | 2025-09-12 | 1 | 176.536 | ||||||||||||
| 2025-09-11 | 13:51:33 | NVDA | 2025-09-12 | 1 | 176.545 | ||||||||||||
| 2025-09-11 | 13:50:49 | NVDA | 2025-09-12 | 1 | 176.565 | ||||||||||||
| 2025-09-11 | 13:50:50 | NVDA | 2025-09-12 | 1 | 176.565 | ||||||||||||
| 2025-09-11 | 13:50:22 | NVDA | 2025-10-24 | 43 | 176.575 | ||||||||||||
| 2025-09-11 | 13:49:52 | NVDA | 2025-09-12 | 1 | 176.515 | ||||||||||||
| 2025-09-11 | 13:49:22 | NVDA | 2025-09-12 | 1 | 176.725 | ||||||||||||
| 2025-09-11 | 13:49:23 | NVDA | 2025-09-12 | 1 | 176.735 | ||||||||||||
| 2025-09-11 | 13:49:14 | NVDA | 2025-12-19 | 99 | 176.675 | ||||||||||||
| 2025-09-11 | 13:49:09 | NVDA | 2025-09-12 | 1 | 176.655 | ||||||||||||
| 2025-09-11 | 13:49:09 | NVDA | 2025-09-12 | 1 | 176.665 | ||||||||||||
| 2025-09-11 | 13:48:55 | NVDA | 2025-09-12 | 1 | 176.595 | ||||||||||||
| 2025-09-11 | 13:48:55 | NVDA | 2025-09-12 | 1 | 176.585 | ||||||||||||
| 2025-09-11 | 13:48:53 | NVDA | 2025-09-12 | 1 | 176.605 | ||||||||||||
| 2025-09-11 | 13:48:53 | NVDA | 2025-09-12 | 1 | 176.605 | ||||||||||||
| 2025-09-11 | 13:48:46 | NVDA | 2025-09-12 | 1 | 176.605 | ||||||||||||
| 2025-09-11 | 13:48:46 | NVDA | 2025-09-12 | 1 | 176.605 | ||||||||||||
| 2025-09-11 | 13:48:44 | NVDA | 2025-09-12 | 1 | 176.605 | ||||||||||||
| 2025-09-11 | 13:48:43 | NVDA | 2025-09-12 | 1 | 176.605 | ||||||||||||
| 2025-09-11 | 13:48:45 | NVDA | 2025-09-12 | 1 | 176.605 | ||||||||||||
| 2025-09-11 | 13:48:43 | NVDA | 2025-09-12 | 1 | 176.605 | ||||||||||||
| 2025-09-11 | 13:48:18 | NVDA | 2025-09-19 | 8 | 176.625 | ||||||||||||
| 2025-09-11 | 13:48:18 | NVDA | 2025-09-19 | 8 | 176.625 | ||||||||||||
| 2025-09-11 | 13:48:07 | NVDA | 2025-09-12 | 1 | 176.67 | ||||||||||||
| 2025-09-11 | 13:48:07 | NVDA | 2025-09-12 | 1 | 176.665 | ||||||||||||
| 2025-09-11 | 13:47:50 | NVDA | 2025-09-12 | 1 | 176.655 | ||||||||||||
| 2025-09-11 | 13:47:51 | NVDA | 2025-09-12 | 1 | 176.645 | ||||||||||||
| 2025-09-11 | 13:47:40 | NVDA | 2025-09-12 | 1 | 176.765 | ||||||||||||
| 2025-09-11 | 13:47:40 | NVDA | 2025-09-12 | 1 | 176.765 | ||||||||||||
| 2025-09-11 | 13:46:24 | NVDA | 2025-09-12 | 1 | 176.775 | ||||||||||||
| 2025-09-11 | 13:46:06 | NVDA | 2025-09-12 | 1 | 176.765 | ||||||||||||
| 2025-09-11 | 13:46:04 | NVDA | 2025-09-12 | 1 | 176.745 | ||||||||||||
| 2025-09-11 | 13:46:06 | NVDA | 2025-09-12 | 1 | 176.765 | ||||||||||||
| 2025-09-11 | 13:46:06 | NVDA | 2025-09-12 | 1 | 176.765 | ||||||||||||
| 2025-09-11 | 13:46:03 | NVDA | 2025-09-12 | 1 | 176.714 | ||||||||||||
| 2025-09-11 | 13:46:04 | NVDA | 2025-09-12 | 1 | 176.745 | ||||||||||||
| 2025-09-11 | 13:46:04 | NVDA | 2025-09-12 | 1 | 176.745 | ||||||||||||
| 2025-09-11 | 13:46:04 | NVDA | 2025-09-12 | 1 | 176.745 | ||||||||||||
| 2025-09-11 | 13:46:03 | NVDA | 2025-09-12 | 1 | 176.715 | ||||||||||||
| 2025-09-11 | 13:46:03 | NVDA | 2025-09-12 | 1 | 176.715 | ||||||||||||
| 2025-09-11 | 13:46:03 | NVDA | 2025-09-12 | 1 | 176.714 | ||||||||||||
| 2025-09-11 | 13:46:00 | NVDA | 2025-09-12 | 1 | 176.715 | ||||||||||||
| 2025-09-11 | 13:45:59 | NVDA | 2025-09-12 | 1 | 176.725 | ||||||||||||
| 2025-09-11 | 13:45:44 | NVDA | 2025-09-19 | 8 | 176.865 | ||||||||||||
| 2025-09-11 | 13:43:17 | NVDA | 2025-09-12 | 1 | 176.885 | ||||||||||||
| 2025-09-11 | 13:43:02 | NVDA | 2025-09-12 | 1 | 176.845 | ||||||||||||
| 2025-09-11 | 13:42:23 | NVDA | 2025-09-12 | 1 | 176.905 | ||||||||||||
| 2025-09-11 | 13:42:23 | NVDA | 2025-09-12 | 1 | 176.905 | ||||||||||||
| 2025-09-11 | 13:42:23 | NVDA | 2025-09-12 | 1 | 176.905 | ||||||||||||
| 2025-09-11 | 13:42:16 | NVDA | 2025-09-12 | 1 | 176.925 | ||||||||||||
| 2025-09-11 | 13:42:16 | NVDA | 2025-09-12 | 1 | 176.916 | ||||||||||||
| 2025-09-11 | 13:42:02 | NVDA | 2025-09-12 | 1 | 176.965 | ||||||||||||
| 2025-09-11 | 13:41:46 | NVDA | 2025-09-12 | 1 | 176.924 | ||||||||||||
| 2025-09-11 | 13:40:52 | NVDA | 2025-09-12 | 1 | 177.035 | ||||||||||||
| 2025-09-11 | 13:40:36 | NVDA | 2025-09-12 | 1 | 176.995 | ||||||||||||
| 2025-09-11 | 13:40:36 | NVDA | 2025-09-12 | 1 | 177.004 | ||||||||||||
| 2025-09-11 | 13:40:22 | NVDA | 2025-09-12 | 1 | 176.975 | ||||||||||||
| 2025-09-11 | 13:40:22 | NVDA | 2025-09-12 | 1 | 176.975 | ||||||||||||
| 2025-09-11 | 13:40:15 | NVDA | 2025-09-12 | 1 | 176.965 | ||||||||||||
| 2025-09-11 | 13:40:15 | NVDA | 2025-09-12 | 1 | 176.955 | ||||||||||||
| 2025-09-11 | 13:40:15 | NVDA | 2025-09-12 | 1 | 176.965 | ||||||||||||
| 2025-09-11 | 13:40:15 | NVDA | 2025-09-12 | 1 | 176.965 | ||||||||||||
| 2025-09-11 | 13:40:15 | NVDA | 2025-09-12 | 1 | 176.965 | ||||||||||||
| 2025-09-11 | 13:39:53 | NVDA | 2025-09-12 | 1 | 176.955 | ||||||||||||
| 2025-09-11 | 13:39:53 | NVDA | 2025-09-12 | 1 | 176.975 | ||||||||||||
| 2025-09-11 | 13:39:53 | NVDA | 2025-09-12 | 1 | 176.965 | ||||||||||||
| 2025-09-11 | 13:39:53 | NVDA | 2025-09-12 | 1 | 176.96 | ||||||||||||
| 2025-09-11 | 13:39:45 | NVDA | 2025-09-12 | 1 | 176.985 | ||||||||||||
| 2025-09-11 | 13:39:47 | NVDA | 2025-09-12 | 1 | 176.985 | ||||||||||||
| 2025-09-11 | 13:39:22 | NVDA | 2025-09-12 | 1 | 176.905 | ||||||||||||
| 2025-09-11 | 13:39:00 | NVDA | 2025-09-12 | 1 | 177.035 | ||||||||||||
| 2025-09-11 | 13:38:38 | NVDA | 2025-09-12 | 1 | 177.115 | ||||||||||||
| 2025-09-11 | 13:38:38 | NVDA | 2025-09-12 | 1 | 177.115 | ||||||||||||
| 2025-09-11 | 13:37:59 | NVDA | 2025-11-21 | 71 | 177.165 | ||||||||||||
| 2025-09-11 | 13:37:59 | NVDA | 2025-11-21 | 71 | 177.165 | ||||||||||||
| 2025-09-11 | 13:35:47 | NVDA | 2025-09-12 | 1 | 177.195 | ||||||||||||
| 2025-09-11 | 13:30:20 | NVDA | 2025-09-12 | 1 | 177.075 | ||||||||||||
| 2025-09-11 | 13:30:20 | NVDA | 2025-09-12 | 1 | 177.075 | ||||||||||||
| 2025-09-11 | 13:30:18 | NVDA | 2026-01-16 | 127 | 177.065 | ||||||||||||
| 2025-09-11 | 13:30:18 | NVDA | 2026-01-16 | 127 | 177.065 | ||||||||||||
| 2025-09-11 | 13:30:12 | NVDA | 2026-01-16 | 127 | 177.105 | ||||||||||||
| 2025-09-11 | 13:30:12 | NVDA | 2026-01-16 | 127 | 177.1 | ||||||||||||
| 2025-09-11 | 13:30:12 | NVDA | 2026-01-16 | 127 | 177.1 | ||||||||||||
| 2025-09-11 | 13:30:12 | NVDA | 2026-01-16 | 127 | 177.1 | ||||||||||||
| 2025-09-11 | 13:29:30 | NVDA | 2026-01-16 | 127 | 177.145 | ||||||||||||
| 2025-09-11 | 13:29:30 | NVDA | 2026-01-16 | 127 | 177.145 | ||||||||||||
| 2025-09-11 | 13:29:30 | NVDA | 2026-01-16 | 127 | 177.145 | ||||||||||||
| 2025-09-11 | 13:29:26 | NVDA | 2025-10-24 | 43 | 177.175 | ||||||||||||
| 2025-09-11 | 13:29:26 | NVDA | 2025-10-24 | 43 | 177.17 | ||||||||||||
| 2025-09-11 | 13:25:02 | NVDA | 2025-10-17 | 36 | 177.255 | ||||||||||||
| 2025-09-11 | 13:24:58 | NVDA | 2025-09-12 | 1 | 177.265 | ||||||||||||
| 2025-09-11 | 13:24:30 | NVDA | 2025-09-19 | 8 | 177.255 | ||||||||||||
| 2025-09-11 | 13:24:30 | NVDA | 2025-09-19 | 8 | 177.25 | ||||||||||||
| 2025-09-11 | 13:24:30 | NVDA | 2025-09-19 | 8 | 177.25 | ||||||||||||
| 2025-09-11 | 13:24:30 | NVDA | 2025-09-19 | 8 | 177.255 | ||||||||||||
| 2025-09-11 | 13:24:30 | NVDA | 2025-09-19 | 8 | 177.255 | ||||||||||||
| 2025-09-11 | 13:24:30 | NVDA | 2025-09-19 | 8 | 177.255 | ||||||||||||
| 2025-09-11 | 13:24:20 | NVDA | 2025-09-19 | 8 | 177.255 | ||||||||||||
| 2025-09-11 | 13:24:20 | NVDA | 2025-09-19 | 8 | 177.255 | ||||||||||||
| 2025-09-11 | 13:24:20 | NVDA | 2025-09-19 | 8 | 177.255 | ||||||||||||
| 2025-09-11 | 13:24:20 | NVDA | 2025-09-19 | 8 | 177.255 | ||||||||||||
| 2025-09-11 | 13:24:00 | NVDA | 2025-09-12 | 1 | 177.215 | ||||||||||||
| 2025-09-11 | 13:22:57 | NVDA | 2026-01-16 | 127 | 177.334 | ||||||||||||
| 2025-09-11 | 13:22:58 | NVDA | 2025-09-19 | 8 | 177.335 | ||||||||||||
| 2025-09-11 | 13:22:36 | NVDA | 2025-09-19 | 8 | 177.315 | ||||||||||||
| 2025-09-11 | 13:20:42 | NVDA | 2025-09-19 | 8 | 177.425 | ||||||||||||
| 2025-09-11 | 13:20:20 | NVDA | 2025-09-12 | 1 | 177.465 | ||||||||||||
| 2025-09-11 | 13:18:51 | NVDA | 2025-09-12 | 1 | 177.394 | ||||||||||||
| 2025-09-11 | 13:17:21 | NVDA | 2025-09-12 | 1 | 177.405 | ||||||||||||
| 2025-09-11 | 13:16:50 | NVDA | 2025-09-12 | 1 | 177.415 | ||||||||||||
| 2025-09-11 | 13:15:57 | NVDA | 2025-09-12 | 1 | 177.445 | ||||||||||||
| 2025-09-11 | 13:15:35 | NVDA | 2025-09-12 | 1 | 177.405 | ||||||||||||
| 2025-09-11 | 13:14:26 | NVDA | 2025-09-12 | 1 | 177.425 | ||||||||||||
| 2025-09-11 | 13:12:51 | NVDA | 2025-09-19 | 8 | 177.465 | ||||||||||||
| 2025-09-11 | 13:11:38 | NVDA | 2025-12-19 | 99 | 177.425 | ||||||||||||
| 2025-09-11 | 13:11:29 | NVDA | 2025-09-12 | 1 | 177.465 | ||||||||||||
| 2025-09-11 | 13:11:23 | NVDA | 2025-09-12 | 1 | 177.445 | ||||||||||||
| 2025-09-11 | 13:11:24 | NVDA | 2025-09-12 | 1 | 177.445 | ||||||||||||
| 2025-09-11 | 13:11:19 | NVDA | 2025-11-21 | 71 | 177.445 | ||||||||||||
| 2025-09-11 | 13:11:05 | NVDA | 2025-12-19 | 99 | 177.385 | ||||||||||||
| 2025-09-11 | 13:10:21 | NVDA | 2025-09-12 | 1 | 177.435 | ||||||||||||
| 2025-09-11 | 13:10:01 | NVDA | 2025-11-21 | 71 | 177.375 | ||||||||||||
| 2025-09-11 | 13:10:01 | NVDA | 2025-11-21 | 71 | 177.375 | ||||||||||||
| 2025-09-11 | 13:09:42 | NVDA | 2025-09-19 | 8 | 177.295 | ||||||||||||
| 2025-09-11 | 13:08:58 | NVDA | 2025-09-12 | 1 | 177.255 | ||||||||||||
| 2025-09-11 | 13:08:58 | NVDA | 2025-09-12 | 1 | 177.255 | ||||||||||||
| 2025-09-11 | 13:08:10 | NVDA | 2025-11-21 | 71 | 177.275 | ||||||||||||
| 2025-09-11 | 13:07:45 | NVDA | 2025-11-21 | 71 | 177.285 | ||||||||||||
| 2025-09-11 | 13:05:30 | NVDA | 2025-09-19 | 8 | 176.985 | ||||||||||||
| 2025-09-11 | 13:05:23 | NVDA | 2025-09-12 | 1 | 177.01 | ||||||||||||
| 2025-09-11 | 13:05:23 | NVDA | 2025-09-12 | 1 | 177.02 | ||||||||||||
| 2025-09-11 | 13:04:58 | NVDA | 2025-09-12 | 1 | 177.112 | ||||||||||||
| 2025-09-11 | 13:03:22 | NVDA | 2025-10-10 | 29 | 177.275 | ||||||||||||
| 2025-09-11 | 13:02:36 | NVDA | 2025-09-19 | 8 | 177.311 | ||||||||||||
| 2025-09-11 | 13:02:36 | NVDA | 2025-09-19 | 8 | 177.31 | ||||||||||||
| 2025-09-11 | 13:01:51 | NVDA | 2025-09-12 | 1 | 177.35 | ||||||||||||
| 2025-09-11 | 13:01:39 | NVDA | 2025-09-12 | 1 | 177.34 | ||||||||||||
| 2025-09-11 | 13:01:13 | NVDA | 2025-09-12 | 1 | 177.4 | ||||||||||||
| 2025-09-11 | 13:00:47 | NVDA | 2025-09-12 | 1 | 177.35 | ||||||||||||
| 2025-09-11 | 13:00:18 | NVDA | 2025-09-12 | 1 | 177.305 | ||||||||||||
| 2025-09-11 | 12:59:34 | NVDA | 2025-09-26 | 15 | 177.345 | ||||||||||||
| 2025-09-11 | 12:57:10 | NVDA | 2025-09-12 | 1 | 177.255 | ||||||||||||
| 2025-09-11 | 12:56:19 | NVDA | 2025-12-19 | 99 | 177.315 | ||||||||||||
| 2025-09-11 | 12:56:19 | NVDA | 2025-12-19 | 99 | 177.315 | ||||||||||||
| 2025-09-11 | 12:56:01 | NVDA | 2025-09-26 | 15 | 177.224 | ||||||||||||
| 2025-09-11 | 12:55:49 | NVDA | 2025-09-12 | 1 | 177.205 | ||||||||||||
| 2025-09-11 | 12:55:36 | NVDA | 2026-03-20 | 190 | 177.175 | ||||||||||||
| 2025-09-11 | 12:55:21 | NVDA | 2025-09-26 | 15 | 177.195 | ||||||||||||
| 2025-09-11 | 12:55:20 | NVDA | 2025-09-12 | 1 | 177.215 | ||||||||||||
| 2025-09-11 | 12:55:20 | NVDA | 2025-09-12 | 1 | 177.215 | ||||||||||||
| 2025-09-11 | 12:55:17 | NVDA | 2025-09-12 | 1 | 177.216 | ||||||||||||
| 2025-09-11 | 12:54:06 | NVDA | 2025-09-12 | 1 | 177.105 | ||||||||||||
| 2025-09-11 | 12:54:06 | NVDA | 2025-09-12 | 1 | 177.105 | ||||||||||||
| 2025-09-11 | 12:53:36 | NVDA | 2025-09-26 | 15 | 177.075 | ||||||||||||
| 2025-09-11 | 12:53:19 | NVDA | 2025-09-12 | 1 | 177.095 | ||||||||||||
| 2025-09-11 | 12:53:20 | NVDA | 2025-09-12 | 1 | 177.095 | ||||||||||||
| 2025-09-11 | 12:52:40 | NVDA | 2025-09-19 | 8 | 177.115 | ||||||||||||
| 2025-09-11 | 12:52:34 | NVDA | 2025-09-12 | 1 | 177.065 | ||||||||||||
| 2025-09-11 | 12:52:34 | NVDA | 2025-09-19 | 8 | 177.065 | ||||||||||||
| 2025-09-11 | 12:52:34 | NVDA | 2025-09-12 | 1 | 177.065 | ||||||||||||
| 2025-09-11 | 12:51:56 | NVDA | 2025-09-12 | 1 | 177.065 | ||||||||||||
| 2025-09-11 | 12:51:56 | NVDA | 2025-09-12 | 1 | 177.065 | ||||||||||||
| 2025-09-11 | 12:51:45 | NVDA | 2025-09-12 | 1 | 177.145 | ||||||||||||
| 2025-09-11 | 12:51:21 | NVDA | 2025-09-12 | 1 | 177.185 | ||||||||||||
| 2025-09-11 | 12:51:11 | NVDA | 2025-09-12 | 1 | 177.255 | ||||||||||||
| 2025-09-11 | 12:51:11 | NVDA | 2025-09-12 | 1 | 177.235 | ||||||||||||
| 2025-09-11 | 12:51:11 | NVDA | 2025-09-12 | 1 | 177.255 | ||||||||||||
| 2025-09-11 | 12:50:36 | NVDA | 2025-09-26 | 15 | 177.225 | ||||||||||||
| 2025-09-11 | 12:50:36 | NVDA | 2025-09-26 | 15 | 177.225 | ||||||||||||
| 2025-09-11 | 12:48:08 | NVDA | 2025-09-12 | 1 | 177.275 | ||||||||||||
| 2025-09-11 | 12:48:08 | NVDA | 2025-09-12 | 1 | 177.295 | ||||||||||||
| 2025-09-11 | 12:47:45 | NVDA | 2025-10-17 | 36 | 177.235 | ||||||||||||
| 2025-09-11 | 12:47:45 | NVDA | 2025-10-17 | 36 | 177.225 | ||||||||||||
| 2025-09-11 | 12:47:24 | NVDA | 2025-09-12 | 1 | 177.235 | ||||||||||||
| 2025-09-11 | 12:46:52 | NVDA | 2026-06-18 | 280 | 177.195 | ||||||||||||
| 2025-09-11 | 12:46:52 | NVDA | 2026-06-18 | 280 | 177.195 | ||||||||||||
| 2025-09-11 | 12:46:39 | NVDA | 2025-09-12 | 1 | 177.235 | ||||||||||||
| 2025-09-11 | 12:46:39 | NVDA | 2025-09-12 | 1 | 177.235 | ||||||||||||
| 2025-09-11 | 12:46:35 | NVDA | 2025-09-12 | 1 | 177.275 | ||||||||||||
| 2025-09-11 | 12:46:37 | NVDA | 2026-01-16 | 127 | 177.265 | ||||||||||||
| 2025-09-11 | 12:46:35 | NVDA | 2025-09-12 | 1 | 177.275 | ||||||||||||
| 2025-09-11 | 12:44:17 | NVDA | 2025-09-19 | 8 | 177.575 | ||||||||||||
| 2025-09-11 | 12:43:09 | NVDA | 2025-09-12 | 1 | 177.445 | ||||||||||||
| 2025-09-11 | 12:42:22 | NVDA | 2025-09-12 | 1 | 177.335 | ||||||||||||
| 2025-09-11 | 12:41:39 | NVDA | 2025-09-12 | 1 | 177.365 | ||||||||||||
| 2025-09-11 | 12:41:39 | NVDA | 2025-09-12 | 1 | 177.365 | ||||||||||||
| 2025-09-11 | 12:40:55 | NVDA | 2025-09-12 | 1 | 177.395 | ||||||||||||
| 2025-09-11 | 12:40:49 | NVDA | 2025-09-19 | 8 | 177.415 | ||||||||||||
| 2025-09-11 | 12:40:39 | NVDA | 2025-09-12 | 1 | 177.374 | ||||||||||||
| 2025-09-11 | 12:39:24 | NVDA | 2025-10-17 | 36 | 177.435 | ||||||||||||
| 2025-09-11 | 12:36:59 | NVDA | 2025-09-12 | 1 | 177.505 | ||||||||||||
| 2025-09-11 | 12:36:59 | NVDA | 2025-09-12 | 1 | 177.505 | ||||||||||||
| 2025-09-11 | 12:35:22 | NVDA | 2025-09-19 | 8 | 177.446 | ||||||||||||
| 2025-09-11 | 12:35:04 | NVDA | 2025-09-12 | 1 | 177.455 | ||||||||||||
| 2025-09-11 | 12:35:04 | NVDA | 2025-09-12 | 1 | 177.455 | ||||||||||||
| 2025-09-11 | 12:34:56 | NVDA | 2025-09-12 | 1 | 177.455 | ||||||||||||
| 2025-09-11 | 12:34:56 | NVDA | 2025-09-12 | 1 | 177.455 | ||||||||||||
| 2025-09-11 | 12:34:01 | NVDA | 2025-09-12 | 1 | 177.545 | ||||||||||||
| 2025-09-11 | 12:30:40 | NVDA | 2025-09-12 | 1 | 177.625 | ||||||||||||
| 2025-09-11 | 12:25:03 | NVDA | 2025-09-12 | 1 | 177.455 | ||||||||||||
| 2025-09-11 | 12:24:10 | NVDA | 2025-09-12 | 1 | 177.46 | ||||||||||||
| 2025-09-11 | 12:22:36 | NVDA | 2025-09-12 | 1 | 177.595 | ||||||||||||
| 2025-09-11 | 12:22:36 | NVDA | 2025-09-12 | 1 | 177.585 | ||||||||||||
| 2025-09-11 | 12:21:38 | NVDA | 2025-09-12 | 1 | 177.585 | ||||||||||||
| 2025-09-11 | 12:19:37 | NVDA | 2025-09-19 | 8 | 177.685 | ||||||||||||
| 2025-09-11 | 12:18:35 | NVDA | 2025-12-19 | 99 | 177.635 | ||||||||||||
| 2025-09-11 | 12:17:10 | NVDA | 2025-09-12 | 1 | 177.815 | ||||||||||||
| 2025-09-11 | 12:17:10 | NVDA | 2025-09-12 | 1 | 177.815 | ||||||||||||
| 2025-09-11 | 12:17:09 | NVDA | 2025-09-26 | 15 | 177.805 | ||||||||||||
| 2025-09-11 | 12:16:56 | NVDA | 2025-09-12 | 1 | 177.836 | ||||||||||||
| 2025-09-11 | 12:16:37 | NVDA | 2025-09-12 | 1 | 177.885 | ||||||||||||
| 2025-09-11 | 12:16:24 | NVDA | 2025-09-19 | 8 | 177.905 | ||||||||||||
| 2025-09-11 | 12:15:07 | NVDA | 2025-12-19 | 99 | 177.945 | ||||||||||||
| 2025-09-11 | 12:15:03 | NVDA | 2025-09-12 | 1 | 177.98 | ||||||||||||
| 2025-09-11 | 12:14:51 | NVDA | 2025-09-12 | 1 | 178.015 | ||||||||||||
| 2025-09-11 | 12:13:14 | NVDA | 2026-06-18 | 280 | 178.045 | ||||||||||||
| 2025-09-11 | 12:12:33 | NVDA | 2025-09-12 | 1 | 178.065 | ||||||||||||
| 2025-09-11 | 12:12:33 | NVDA | 2025-09-12 | 1 | 178.065 | ||||||||||||
| 2025-09-11 | 12:12:24 | NVDA | 2025-09-19 | 8 | 178.065 | ||||||||||||
| 2025-09-11 | 12:12:24 | NVDA | 2025-09-19 | 8 | 178.065 | ||||||||||||
| 2025-09-11 | 12:11:46 | NVDA | 2026-06-18 | 280 | 178.005 | ||||||||||||
| 2025-09-11 | 12:10:03 | NVDA | 2026-06-18 | 280 | 177.955 | ||||||||||||
| 2025-09-11 | 12:09:27 | NVDA | 2025-09-12 | 1 | 177.975 | ||||||||||||
| 2025-09-11 | 12:07:56 | NVDA | 2025-09-12 | 1 | 178.015 | ||||||||||||
| 2025-09-11 | 12:05:17 | NVDA | 2025-09-12 | 1 | 177.935 | ||||||||||||
| 2025-09-11 | 11:58:20 | NVDA | 2025-09-19 | 8 | 178.085 | ||||||||||||
| 2025-09-11 | 11:58:20 | NVDA | 2025-09-19 | 8 | 178.085 | ||||||||||||
| 2025-09-11 | 11:58:20 | NVDA | 2025-09-19 | 8 | 178.085 | ||||||||||||
| 2025-09-11 | 11:56:42 | NVDA | 2025-09-12 | 1 | 178.135 | ||||||||||||
| 2025-09-11 | 11:54:14 | NVDA | 2025-09-12 | 1 | 178.165 | ||||||||||||
| 2025-09-11 | 11:52:29 | NVDA | 2025-09-12 | 1 | 178.215 | ||||||||||||
| 2025-09-11 | 11:51:57 | NVDA | 2025-09-12 | 1 | 178.165 | ||||||||||||
| 2025-09-11 | 11:51:57 | NVDA | 2025-09-12 | 1 | 178.165 | ||||||||||||
| 2025-09-11 | 11:50:28 | NVDA | 2025-10-03 | 22 | 177.995 | ||||||||||||
| 2025-09-11 | 11:50:28 | NVDA | 2025-10-03 | 22 | 177.995 | ||||||||||||
| 2025-09-11 | 11:50:28 | NVDA | 2025-10-03 | 22 | 177.995 | ||||||||||||
| 2025-09-11 | 11:48:31 | NVDA | 2025-09-12 | 1 | 177.895 | ||||||||||||
| 2025-09-11 | 11:48:31 | NVDA | 2025-09-12 | 1 | 177.895 | ||||||||||||
| 2025-09-11 | 11:47:43 | NVDA | 2025-09-12 | 1 | 177.905 | ||||||||||||
| 2025-09-11 | 11:47:43 | NVDA | 2025-09-12 | 1 | 177.905 | ||||||||||||
| 2025-09-11 | 11:47:43 | NVDA | 2025-09-12 | 1 | 177.905 | ||||||||||||
| 2025-09-11 | 11:45:07 | NVDA | 2025-09-12 | 1 | 178.125 | ||||||||||||
| 2025-09-11 | 11:44:44 | NVDA | 2025-09-12 | 1 | 178.095 | ||||||||||||
| 2025-09-11 | 11:44:44 | NVDA | 2025-09-12 | 1 | 178.095 | ||||||||||||
| 2025-09-11 | 11:44:12 | NVDA | 2025-09-19 | 8 | 178.135 | ||||||||||||
| 2025-09-11 | 11:43:43 | NVDA | 2025-09-19 | 8 | 178.135 | ||||||||||||
| 2025-09-11 | 11:43:43 | NVDA | 2025-12-19 | 99 | 178.135 | ||||||||||||
| 2025-09-11 | 11:43:24 | NVDA | 2025-09-19 | 8 | 178.115 | ||||||||||||
| 2025-09-11 | 11:38:48 | NVDA | 2025-09-12 | 1 | 178.265 | ||||||||||||
| 2025-09-11 | 11:38:11 | NVDA | 2025-09-12 | 1 | 178.475 | ||||||||||||
| 2025-09-11 | 11:37:49 | NVDA | 2025-09-12 | 1 | 178.399 | ||||||||||||
| 2025-09-11 | 11:37:49 | NVDA | 2025-09-12 | 1 | 178.385 | ||||||||||||
| 2025-09-11 | 11:37:50 | NVDA | 2025-09-19 | 8 | 178.445 | ||||||||||||
| 2025-09-11 | 11:36:36 | NVDA | 2025-10-10 | 29 | 178.225 | ||||||||||||
| 2025-09-11 | 11:36:10 | NVDA | 2025-09-19 | 8 | 178.255 | ||||||||||||
| 2025-09-11 | 11:36:07 | NVDA | 2025-09-19 | 8 | 178.215 | ||||||||||||
| 2025-09-11 | 11:36:07 | NVDA | 2025-09-19 | 8 | 178.215 | ||||||||||||
| 2025-09-11 | 11:35:45 | NVDA | 2025-09-19 | 8 | 178.215 | ||||||||||||
| 2025-09-11 | 11:35:44 | NVDA | 2025-09-12 | 1 | 178.235 | ||||||||||||
| 2025-09-11 | 11:35:42 | NVDA | 2025-09-19 | 8 | 178.245 | ||||||||||||
| 2025-09-11 | 11:35:44 | NVDA | 2025-09-12 | 1 | 178.235 | ||||||||||||
| 2025-09-11 | 11:35:42 | NVDA | 2025-09-19 | 8 | 178.245 | ||||||||||||
| 2025-09-11 | 11:35:18 | NVDA | 2025-09-19 | 8 | 178.255 | ||||||||||||
| 2025-09-11 | 11:35:16 | NVDA | 2025-09-19 | 8 | 178.285 | ||||||||||||
| 2025-09-11 | 11:35:15 | NVDA | 2025-09-12 | 1 | 178.285 | ||||||||||||
| 2025-09-11 | 11:34:46 | NVDA | 2025-09-19 | 8 | 178.295 | ||||||||||||
| 2025-09-11 | 11:34:17 | NVDA | 2025-09-12 | 1 | 178.35 | ||||||||||||
| 2025-09-11 | 11:34:17 | NVDA | 2025-09-12 | 1 | 178.355 | ||||||||||||
| 2025-09-11 | 11:34:12 | NVDA | 2025-09-19 | 8 | 178.285 | ||||||||||||
| 2025-09-11 | 11:34:12 | NVDA | 2025-10-03 | 22 | 178.295 | ||||||||||||
| 2025-09-11 | 11:34:10 | NVDA | 2025-09-19 | 8 | 178.305 | ||||||||||||
| 2025-09-11 | 11:33:55 | NVDA | 2025-09-19 | 8 | 178.305 | ||||||||||||
| 2025-09-11 | 11:33:56 | NVDA | 2025-10-17 | 36 | 178.285 | ||||||||||||
| 2025-09-11 | 11:33:55 | NVDA | 2025-09-19 | 8 | 178.305 | ||||||||||||
| 2025-09-11 | 11:33:55 | NVDA | 2025-09-19 | 8 | 178.305 | ||||||||||||
| 2025-09-11 | 11:33:55 | NVDA | 2025-09-19 | 8 | 178.305 | ||||||||||||
| 2025-09-11 | 11:33:21 | NVDA | 2025-11-21 | 71 | 178.345 | ||||||||||||
| 2025-09-11 | 11:32:43 | NVDA | 2025-09-19 | 8 | 178.275 | ||||||||||||
| 2025-09-11 | 11:32:43 | NVDA | 2025-09-19 | 8 | 178.275 | ||||||||||||
| 2025-09-11 | 11:32:36 | NVDA | 2025-10-17 | 36 | 178.315 | ||||||||||||
| 2025-09-11 | 11:32:13 | NVDA | 2025-09-12 | 1 | 178.295 | ||||||||||||
| 2025-09-11 | 11:32:13 | NVDA | 2025-09-12 | 1 | 178.305 | ||||||||||||
| 2025-09-11 | 11:31:01 | NVDA | 2025-09-12 | 1 | 178.095 | ||||||||||||
| 2025-09-11 | 11:31:01 | NVDA | 2025-09-12 | 1 | 178.085 | ||||||||||||
| 2025-09-11 | 11:29:58 | NVDA | 2025-10-17 | 36 | 178.085 | ||||||||||||
| 2025-09-11 | 11:29:37 | NVDA | 2025-09-12 | 1 | 178.015 | ||||||||||||
| 2025-09-11 | 11:29:37 | NVDA | 2025-09-12 | 1 | 178.015 | ||||||||||||
| 2025-09-11 | 11:27:27 | NVDA | 2025-09-12 | 1 | 177.885 | ||||||||||||
| 2025-09-11 | 11:27:10 | NVDA | 2025-09-19 | 8 | 177.885 | ||||||||||||
| 2025-09-11 | 11:27:10 | NVDA | 2025-09-19 | 8 | 177.885 | ||||||||||||
| 2025-09-11 | 11:26:35 | NVDA | 2025-10-17 | 36 | 177.765 | ||||||||||||
| 2025-09-11 | 11:26:31 | NVDA | 2025-09-12 | 1 | 177.895 | ||||||||||||
| 2025-09-11 | 11:25:30 | NVDA | 2025-09-12 | 1 | 177.88 | ||||||||||||
| 2025-09-11 | 11:25:14 | NVDA | 2025-09-12 | 1 | 177.71 | ||||||||||||
| 2025-09-11 | 11:24:55 | NVDA | 2025-09-19 | 8 | 177.335 | ||||||||||||
| 2025-09-11 | 11:24:55 | NVDA | 2025-09-19 | 8 | 177.37 | ||||||||||||
| 2025-09-11 | 11:24:55 | NVDA | 2025-09-12 | 1 | 177.465 | ||||||||||||
| 2025-09-11 | 11:24:54 | NVDA | 2025-09-12 | 1 | 177.816 | ||||||||||||
| 2025-09-11 | 11:24:55 | NVDA | 2025-09-12 | 1 | 177.38 | ||||||||||||
| 2025-09-11 | 11:24:51 | NVDA | 2025-09-12 | 1 | 177.67 | ||||||||||||
| 2025-09-11 | 11:24:51 | NVDA | 2025-09-26 | 15 | 177.99 | ||||||||||||
| 2025-09-11 | 11:24:51 | NVDA | 2025-09-12 | 1 | 177.879 | ||||||||||||
| 2025-09-11 | 11:24:49 | NVDA | 2025-09-12 | 1 | 177.965 | ||||||||||||
| 2025-09-11 | 11:24:49 | NVDA | 2025-10-17 | 36 | 178.041 | ||||||||||||
| 2025-09-11 | 11:24:49 | NVDA | 2025-09-19 | 8 | 178.045 | ||||||||||||
| 2025-09-11 | 11:24:49 | NVDA | 2025-09-12 | 1 | 178.134 | ||||||||||||
| 2025-09-11 | 11:24:48 | NVDA | 2025-09-12 | 1 | 178.175 | ||||||||||||
| 2025-09-11 | 11:24:49 | NVDA | 2025-10-17 | 36 | 178.041 | ||||||||||||
| 2025-09-11 | 11:24:49 | NVDA | 2025-09-12 | 1 | 178.051 | ||||||||||||
| 2025-09-11 | 11:23:24 | NVDA | 2027-12-17 | 827 | 178.285 | ||||||||||||
| 2025-09-11 | 11:22:53 | NVDA | 2027-12-17 | 827 | 178.195 | ||||||||||||
| 2025-09-11 | 11:22:49 | NVDA | 2025-12-19 | 99 | 178.215 | ||||||||||||
| 2025-09-11 | 11:22:47 | NVDA | 2025-09-12 | 1 | 178.235 | ||||||||||||
| 2025-09-11 | 11:22:47 | NVDA | 2025-09-12 | 1 | 178.235 | ||||||||||||
| 2025-09-11 | 11:22:27 | NVDA | 2025-09-12 | 1 | 178.335 | ||||||||||||
| 2025-09-11 | 11:22:27 | NVDA | 2025-09-12 | 1 | 178.335 | ||||||||||||
| 2025-09-11 | 11:22:27 | NVDA | 2025-09-12 | 1 | 178.335 | ||||||||||||
| 2025-09-11 | 11:22:20 | NVDA | 2025-09-12 | 1 | 178.265 | ||||||||||||
| 2025-09-11 | 11:21:54 | NVDA | 2025-09-12 | 1 | 178.285 | ||||||||||||
| 2025-09-11 | 11:21:54 | NVDA | 2025-09-12 | 1 | 178.294 | ||||||||||||
| 2025-09-11 | 11:21:24 | NVDA | 2025-09-12 | 1 | 178.385 | ||||||||||||
| 2025-09-11 | 11:21:26 | NVDA | 2025-09-19 | 8 | 178.405 | ||||||||||||
| 2025-09-11 | 11:21:21 | NVDA | 2025-09-26 | 15 | 178.385 | ||||||||||||
| 2025-09-11 | 11:21:19 | NVDA | 2025-09-19 | 8 | 178.395 | ||||||||||||
| 2025-09-11 | 11:20:29 | NVDA | 2025-09-12 | 1 | 178.305 | ||||||||||||
| 2025-09-11 | 11:20:25 | NVDA | 2025-09-12 | 1 | 178.335 | ||||||||||||
| 2025-09-11 | 11:20:25 | NVDA | 2025-09-12 | 1 | 178.335 | ||||||||||||
| 2025-09-11 | 11:20:25 | NVDA | 2025-09-12 | 1 | 178.335 | ||||||||||||
| 2025-09-11 | 11:20:17 | NVDA | 2025-09-12 | 1 | 178.385 | ||||||||||||
| 2025-09-11 | 11:20:17 | NVDA | 2025-09-12 | 1 | 178.385 | ||||||||||||
| 2025-09-11 | 11:20:06 | NVDA | 2026-01-16 | 127 | 178.355 | ||||||||||||
| 2025-09-11 | 11:20:02 | NVDA | 2025-09-12 | 1 | 178.325 | ||||||||||||
| 2025-09-11 | 11:19:05 | NVDA | 2025-10-17 | 36 | 178.365 | ||||||||||||
| 2025-09-11 | 11:19:03 | NVDA | 2025-09-12 | 1 | 178.345 | ||||||||||||
| 2025-09-11 | 11:18:24 | NVDA | 2025-09-19 | 8 | 178.285 | ||||||||||||
| 2025-09-11 | 11:18:14 | NVDA | 2026-01-16 | 127 | 178.245 | ||||||||||||
| 2025-09-11 | 11:17:24 | NVDA | 2026-06-18 | 280 | 178.095 | ||||||||||||
| 2025-09-11 | 11:16:20 | NVDA | 2025-12-19 | 99 | 178.105 | ||||||||||||
| 2025-09-11 | 11:15:48 | NVDA | 2026-02-20 | 162 | 177.995 | ||||||||||||
| 2025-09-11 | 11:15:48 | NVDA | 2026-02-20 | 162 | 177.995 | ||||||||||||
| 2025-09-11 | 11:15:29 | NVDA | 2025-09-19 | 8 | 178.005 | ||||||||||||
| 2025-09-11 | 11:15:29 | NVDA | 2025-09-19 | 8 | 178.005 | ||||||||||||
| 2025-09-11 | 11:14:22 | NVDA | 2026-06-18 | 280 | 177.995 | ||||||||||||
| 2025-09-11 | 11:14:08 | NVDA | 2026-06-18 | 280 | 177.985 | ||||||||||||
| 2025-09-11 | 11:14:01 | NVDA | 2025-12-19 | 99 | 177.965 | ||||||||||||
| 2025-09-11 | 11:11:27 | NVDA | 2025-09-19 | 8 | 177.955 | ||||||||||||
| 2025-09-11 | 11:10:36 | NVDA | 2025-09-12 | 1 | 178.025 | ||||||||||||
| 2025-09-11 | 11:10:36 | NVDA | 2025-09-12 | 1 | 178.035 | ||||||||||||
| 2025-09-11 | 11:10:32 | NVDA | 2025-09-12 | 1 | 178.015 | ||||||||||||
| 2025-09-11 | 11:09:56 | NVDA | 2025-09-12 | 1 | 178.025 | ||||||||||||
| 2025-09-11 | 11:09:55 | NVDA | 2025-09-12 | 1 | 178.045 | ||||||||||||
| 2025-09-11 | 11:09:55 | NVDA | 2025-09-12 | 1 | 178.045 | ||||||||||||
| 2025-09-11 | 11:09:28 | NVDA | 2025-10-17 | 36 | 178.055 | ||||||||||||
| 2025-09-11 | 11:08:44 | NVDA | 2026-06-18 | 280 | 178.045 | ||||||||||||
| 2025-09-11 | 11:08:45 | NVDA | 2026-06-18 | 280 | 178.025 | ||||||||||||
| 2025-09-11 | 11:08:35 | NVDA | 2025-09-12 | 1 | 178.135 | ||||||||||||
| 2025-09-11 | 11:08:34 | NVDA | 2025-09-12 | 1 | 178.125 | ||||||||||||
| 2025-09-11 | 11:08:34 | NVDA | 2025-09-12 | 1 | 178.125 | ||||||||||||
| 2025-09-11 | 11:08:35 | NVDA | 2025-09-12 | 1 | 178.135 | ||||||||||||
| 2025-09-11 | 11:08:34 | NVDA | 2025-09-12 | 1 | 178.125 | ||||||||||||
| 2025-09-11 | 11:08:34 | NVDA | 2025-09-12 | 1 | 178.125 | ||||||||||||
| 2025-09-11 | 11:08:22 | NVDA | 2025-09-12 | 1 | 178.145 | ||||||||||||
| 2025-09-11 | 11:07:55 | NVDA | 2025-09-12 | 1 | 178.135 | ||||||||||||
| 2025-09-11 | 11:07:37 | NVDA | 2026-06-18 | 280 | 178.125 | ||||||||||||
| 2025-09-11 | 11:07:22 | NVDA | 2025-09-12 | 1 | 178.065 | ||||||||||||
| 2025-09-11 | 11:05:35 | NVDA | 2025-09-12 | 1 | 177.885 | ||||||||||||
| 2025-09-11 | 11:05:36 | NVDA | 2025-09-12 | 1 | 177.905 | ||||||||||||
| 2025-09-11 | 11:03:40 | NVDA | 2025-09-12 | 1 | 177.845 | ||||||||||||
| 2025-09-11 | 11:03:17 | NVDA | 2025-09-12 | 1 | 177.835 | ||||||||||||
| 2025-09-11 | 11:02:53 | NVDA | 2025-09-12 | 1 | 177.795 | ||||||||||||
| 2025-09-11 | 11:02:54 | NVDA | 2025-09-12 | 1 | 177.805 | ||||||||||||
| 2025-09-11 | 11:02:54 | NVDA | 2025-09-12 | 1 | 177.795 | ||||||||||||
| 2025-09-11 | 11:01:28 | NVDA | 2025-09-12 | 1 | 177.81 | ||||||||||||
| 2025-09-11 | 11:01:19 | NVDA | 2025-09-12 | 1 | 177.855 | ||||||||||||
| 2025-09-11 | 11:00:37 | NVDA | 2025-09-19 | 8 | 177.865 | ||||||||||||
| 2025-09-11 | 10:59:08 | NVDA | 2025-09-12 | 1 | 177.805 | ||||||||||||
| 2025-09-11 | 10:56:33 | NVDA | 2025-09-12 | 1 | 177.565 | ||||||||||||
| 2025-09-11 | 10:56:33 | NVDA | 2025-09-12 | 1 | 177.565 | ||||||||||||
| 2025-09-11 | 10:56:25 | NVDA | 2025-09-12 | 1 | 177.605 | ||||||||||||
| 2025-09-11 | 10:56:25 | NVDA | 2025-09-12 | 1 | 177.605 | ||||||||||||
| 2025-09-11 | 10:56:20 | NVDA | 2025-09-12 | 1 | 177.645 | ||||||||||||
| 2025-09-11 | 10:56:17 | NVDA | 2025-09-12 | 1 | 177.645 | ||||||||||||
| 2025-09-11 | 10:56:17 | NVDA | 2025-09-12 | 1 | 177.645 | ||||||||||||
| 2025-09-11 | 10:56:09 | NVDA | 2025-09-12 | 1 | 177.625 | ||||||||||||
| 2025-09-11 | 10:53:44 | NVDA | 2025-09-12 | 1 | 177.415 | ||||||||||||
| 2025-09-11 | 10:52:18 | NVDA | 2025-09-12 | 1 | 177.5 | ||||||||||||
| 2025-09-11 | 10:52:05 | NVDA | 2025-09-12 | 1 | 177.525 | ||||||||||||
| 2025-09-11 | 10:51:04 | NVDA | 2025-09-19 | 8 | 177.685 | ||||||||||||
| 2025-09-11 | 10:51:04 | NVDA | 2025-09-19 | 8 | 177.685 | ||||||||||||
| 2025-09-11 | 10:51:04 | NVDA | 2025-09-19 | 8 | 177.685 | ||||||||||||
| 2025-09-11 | 10:50:20 | NVDA | 2025-09-12 | 1 | 177.885 | ||||||||||||
| 2025-09-11 | 10:50:20 | NVDA | 2025-09-12 | 1 | 177.895 | ||||||||||||
| 2025-09-11 | 10:50:20 | NVDA | 2025-09-12 | 1 | 177.895 | ||||||||||||
| 2025-09-11 | 10:49:30 | NVDA | 2025-09-12 | 1 | 177.815 | ||||||||||||
| 2025-09-11 | 10:49:29 | NVDA | 2025-09-12 | 1 | 177.835 | ||||||||||||
| 2025-09-11 | 10:47:36 | NVDA | 2025-09-12 | 1 | 177.695 | ||||||||||||
| 2025-09-11 | 10:47:38 | NVDA | 2025-09-12 | 1 | 177.685 | ||||||||||||
| 2025-09-11 | 10:46:29 | NVDA | 2025-09-12 | 1 | 177.725 | ||||||||||||
| 2025-09-11 | 10:46:29 | NVDA | 2025-09-12 | 1 | 177.725 | ||||||||||||
| 2025-09-11 | 10:46:09 | NVDA | 2025-09-12 | 1 | 177.785 | ||||||||||||
| 2025-09-11 | 10:46:09 | NVDA | 2025-09-12 | 1 | 177.785 | ||||||||||||
| 2025-09-11 | 10:46:02 | NVDA | 2025-09-12 | 1 | 177.785 | ||||||||||||
| 2025-09-11 | 10:45:55 | NVDA | 2025-09-19 | 8 | 177.765 |
