NBIS / Nebius Group N.V. - Aksjeopsjoner Flyt

Nebius Group N.V.
US ˙ NasdaqGS ˙ NL0009805522

NBIS / Nebius Group N.V. - Aksjeopsjoner Flyt

Opsjonsmarkedet regnes som "smarte penger", og ved å overvåke opsjonshandler kan vi identifisere bullish eller bearish signaler. Fintels opsjonsflyt-produkt henter inn handelsdata i nær sanntid og filtrerer dem for å vise store blokkhandler som mest sannsynlig er gjort av institusjoner. Ved å se etter ÅPNING av store CALL- eller PUT-posisjoner kan vi få en sentimentsindikator i nær sanntid.

Se også: vår aksjetavle og vår ETF-tavle.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-12 15:56:45 NBIS SELL --O|--- CALL 2025-09-12 0 90 90.175 -0.19 MULTI-SWEEP 3272 1.07 16,118 -0.34
2025-09-12 15:55:28 NBIS 2025-09-19 7 90.165
2025-09-12 15:54:24 NBIS 2025-09-12 0 89.94
2025-09-12 15:54:24 NBIS 2025-09-12 0 89.94
2025-09-12 15:54:15 NBIS 2025-09-12 0 89.7199
2025-09-12 15:54:15 NBIS 2025-09-19 7 89.6859
2025-09-12 15:54:15 NBIS 2025-09-19 7 89.6851
2025-09-12 15:54:10 NBIS 2025-09-19 7 89.6201
2025-09-12 15:54:10 NBIS 2025-09-19 7 89.655
2025-09-12 15:52:57 NBIS 2025-09-19 7 89.365
2025-09-12 15:52:22 NBIS 2025-09-19 7 89.3464
2025-09-12 15:52:22 NBIS 2025-09-19 7 89.345
2025-09-12 15:43:03 NBIS 2025-09-12 0 89.385
2025-09-12 15:25:37 NBIS 2025-09-19 7 89.2749
2025-09-12 15:25:37 NBIS 2025-09-19 7 89.3163
2025-09-12 15:25:33 NBIS 2025-09-12 0 89.205
2025-09-12 15:24:44 NBIS 2025-09-19 7 89.04
2025-09-12 15:02:30 NBIS 2025-09-12 0 88.6695
2025-09-12 14:45:18 NBIS 2025-10-31 49 88.59
2025-09-12 14:08:47 NBIS 2025-09-12 0 87.741
2025-09-12 14:08:47 NBIS 2025-09-12 0 87.73
2025-09-12 14:08:10 NBIS 2025-09-12 0 87.6447
2025-09-12 14:00:14 NBIS 2025-09-12 0 87.185
2025-09-12 13:21:11 NBIS 2025-09-12 0 87.165
2025-09-12 13:20:32 NBIS 2025-09-12 0 87.0894
2025-09-12 13:05:22 NBIS 2025-10-03 21 87.495
2025-09-12 13:05:22 NBIS 2025-10-03 21 87.495
2025-09-12 13:03:57 NBIS 2025-09-12 0 87.445
2025-09-12 12:51:08 NBIS 2025-09-12 0 87.28
2025-09-12 12:51:08 NBIS 2025-09-12 0 87.28
2025-09-12 12:49:20 NBIS 2025-09-12 0 87.2321
2025-09-12 12:35:04 NBIS 2025-09-19 7 86.86
2025-09-12 12:21:07 NBIS 2025-09-19 7 87.205
2025-09-12 12:03:53 NBIS 2025-09-12 0 87.2907
2025-09-12 12:03:44 NBIS 2025-09-19 7 87.2941
2025-09-12 11:58:42 NBIS 2025-09-12 0 88.1
2025-09-12 11:58:24 NBIS 2025-09-19 7 88.185
2025-09-12 11:58:12 NBIS 2025-10-31 49 88.2002
2025-09-12 11:55:17 NBIS 2025-09-19 7 88.425
2025-09-12 11:47:06 NBIS 2025-09-12 0 88.795
2025-09-12 11:21:46 NBIS 2025-10-17 35 89.13
2025-09-12 10:44:41 NBIS 2025-09-12 0 89.3242
2025-09-12 10:23:26 NBIS 2025-11-21 70 90.4167
2025-09-12 10:21:42 NBIS 2025-09-19 7 90.5245
2025-09-12 10:21:42 NBIS 2025-09-19 7 90.5347
2025-09-12 10:15:30 NBIS 2025-09-19 7 90.385
2025-09-12 10:15:30 NBIS 2025-09-19 7 90.385
2025-09-12 10:06:15 NBIS 2025-09-12 0 89.3254
2025-09-12 09:46:32 NBIS 2026-01-16 126 91.9448
2025-09-12 09:36:02 NBIS 2025-09-12 0 90.4307
2025-09-12 09:31:55 NBIS 2025-09-12 0 91.125
2025-09-11 15:58:07 NBIS 2026-01-16 127 89.015
2025-09-11 15:57:31 NBIS 2025-09-12 1 88.9349
2025-09-11 15:57:03 NBIS 2025-09-12 1 88.975
2025-09-11 15:51:21 NBIS 2025-09-19 8 88.445
2025-09-11 15:48:10 NBIS 2025-09-12 1 89.055
2025-09-11 15:48:04 NBIS 2025-09-12 1 89.1
2025-09-11 15:44:34 NBIS 2025-09-12 1 89.45
2025-09-11 15:44:34 NBIS 2025-09-12 1 89.425
2025-09-11 15:44:26 NBIS 2025-09-12 1 89.435
2025-09-11 15:39:35 NBIS 2025-09-12 1 89.4146
2025-09-11 15:29:47 NBIS 2025-09-19 8 89.9301
2025-09-11 15:06:42 NBIS 2025-09-12 1 89.34
2025-09-11 15:06:43 NBIS 2025-09-12 1 89.22
2025-09-11 14:26:50 NBIS 2025-09-19 8 90.8283
2025-09-11 14:26:50 NBIS 2025-09-19 8 90.8299
2025-09-11 14:24:48 NBIS 2025-09-12 1 91.2215
2025-09-11 13:39:40 NBIS 2025-09-12 1 91.57
2025-09-11 13:31:04 NBIS 2025-09-19 8 91.065
2025-09-11 13:24:22 NBIS 2025-09-12 1 91.2202
2025-09-11 13:17:14 NBIS 2025-09-12 1 90.98
2025-09-11 13:15:51 NBIS 2025-09-19 8 91.0
2025-09-11 13:15:51 NBIS 2025-09-19 8 91.0
2025-09-11 13:15:18 NBIS 2025-09-19 8 91.01
2025-09-11 13:08:38 NBIS 2025-09-19 8 91.4246
2025-09-11 13:08:38 NBIS 2025-09-19 8 91.425
2025-09-11 11:31:23 NBIS 2025-09-12 1 92.135
2025-09-11 11:31:23 NBIS 2025-09-12 1 92.1797
2025-09-11 11:10:50 NBIS 2025-09-19 8 91.1512
2025-09-11 10:29:12 NBIS 2025-09-19 8 91.5718
2025-09-11 10:27:31 NBIS 2025-09-12 1 91.8351
2025-09-11 10:11:44 NBIS 2026-01-16 127 91.82
2025-09-11 10:08:15 NBIS 2026-01-16 127 91.87
2025-09-11 10:08:15 NBIS 2026-01-16 127 91.895
2025-09-11 09:59:34 NBIS 2025-10-17 36 92.45
2025-09-11 09:58:46 NBIS 2025-10-17 36 92.41
2025-09-11 09:58:46 NBIS 2025-10-17 36 92.41
2025-09-11 09:57:26 NBIS 2025-09-12 1 92.27
2025-09-11 09:57:26 NBIS 2025-09-12 1 92.27
2025-09-11 09:44:54 NBIS 2025-09-12 1 92.4299
2025-09-11 09:44:54 NBIS 2025-09-12 1 92.43
2025-09-11 09:34:42 NBIS 2025-09-12 1 93.2891
2025-09-11 09:34:34 NBIS 2026-01-16 127 93.4101
2025-09-11 09:32:52 NBIS 2025-12-19 99 93.7059
2025-09-11 09:32:39 NBIS 2025-09-12 1 93.685
2025-09-11 09:32:38 NBIS 2026-01-16 127 93.685
2025-09-11 09:32:26 NBIS 2025-09-12 1 93.685
2025-09-10 15:57:50 NBIS 2026-01-16 128 93.0337
2025-09-10 15:46:39 NBIS 2025-09-19 9 95.255
2025-09-10 15:37:12 NBIS 2025-09-12 2 95.7104
2025-09-10 15:37:12 NBIS 2025-09-12 2 95.6552
2025-09-10 15:09:42 NBIS 2025-09-12 2 93.79
2025-09-10 15:06:51 NBIS 2025-09-19 9 94.165
2025-09-10 15:01:41 NBIS 2025-09-12 2 94.495
2025-09-10 15:00:34 NBIS 2025-09-12 2 94.6484
2025-09-10 14:55:26 NBIS 2025-10-17 37 93.7706
2025-09-10 14:53:59 NBIS 2025-10-17 37 93.8148
2025-09-10 14:51:03 NBIS 2025-09-12 2 93.1
2025-09-10 14:51:02 NBIS 2025-09-12 2 93.1
2025-09-10 14:51:03 NBIS 2025-09-12 2 93.1
2025-09-10 14:28:22 NBIS 2025-09-19 9 92.0983
2025-09-10 14:28:22 NBIS 2025-09-19 9 92.105
2025-09-10 14:26:31 NBIS 2025-09-19 9 91.9544
2025-09-10 14:01:42 NBIS 2025-09-12 2 93.64
2025-09-10 14:01:42 NBIS 2025-09-12 2 93.64
2025-09-10 13:52:34 NBIS 2025-09-12 2 94.105
2025-09-10 13:52:34 NBIS 2025-09-12 2 94.105
2025-09-10 13:46:59 NBIS 2025-09-12 2 95.205
2025-09-10 13:11:26 NBIS 2025-09-12 2 94.76
2025-09-10 12:33:33 NBIS 2026-01-16 128 95.5493
2025-09-10 12:33:33 NBIS 2026-01-16 128 95.55
2025-09-10 12:07:55 NBIS 2025-10-17 37 95.85
2025-09-10 12:07:55 NBIS 2025-10-17 37 95.85
2025-09-10 12:07:55 NBIS 2025-10-17 37 95.85
2025-09-10 11:49:50 NBIS 2025-09-19 9 94.5506
2025-09-10 11:48:58 NBIS 2025-09-19 9 94.6249
2025-09-10 11:46:53 NBIS 2025-09-12 2 95.25
2025-09-10 11:13:05 NBIS 2025-09-12 2 95.4
2025-09-10 11:13:05 NBIS 2025-09-12 2 95.4
2025-09-10 11:06:02 NBIS 2025-09-12 2 95.445
2025-09-10 11:06:02 NBIS 2025-09-12 2 95.445
2025-09-10 10:37:07 NBIS 2025-09-26 16 96.9933
2025-09-10 10:21:59 NBIS 2025-09-12 2 97.685
2025-09-10 10:21:59 NBIS 2025-09-12 2 97.685
2025-09-10 10:18:43 NBIS 2025-09-12 2 96.9196
2025-09-10 10:18:40 NBIS 2025-09-12 2 96.7711
2025-09-10 10:18:40 NBIS 2025-09-12 2 96.7711
2025-09-10 10:15:00 NBIS 2025-09-12 2 97.065
2025-09-10 10:12:12 NBIS 2025-09-12 2 98.8826
2025-09-10 10:04:01 NBIS 2025-09-12 2 99.134
2025-09-10 10:03:47 NBIS 2025-09-19 9 98.7956
2025-09-10 10:03:28 NBIS 2025-09-12 2 98.7351
2025-09-10 10:00:29 NBIS 2025-09-19 9 99.5964
2025-09-10 10:00:18 NBIS 2025-09-12 2 99.405
2025-09-10 10:00:15 NBIS 2025-09-12 2 99.5442
2025-09-10 10:00:14 NBIS 2025-09-26 16 99.4547
2025-09-10 10:00:04 NBIS 2025-09-12 2 100.207
2025-09-10 10:00:05 NBIS 2025-09-12 2 100.035
2025-09-10 09:58:24 NBIS 2025-09-26 16 99.385
2025-09-10 09:58:08 NBIS 2025-09-12 2 99.385
2025-09-10 09:58:01 NBIS 2025-09-26 16 99.1834
2025-09-10 09:57:25 NBIS 2025-09-12 2 99.1
2025-09-10 09:54:40 NBIS 2025-09-12 2 99.3958
2025-09-10 09:54:34 NBIS 2025-09-12 2 99.6966
2025-09-10 09:53:29 NBIS 2025-09-19 9 99.4223
2025-09-10 09:53:29 NBIS 2025-09-19 9 99.6519
2025-09-10 09:52:53 NBIS 2025-09-19 9 98.2322
2025-09-10 09:50:44 NBIS 2025-09-12 2 94.0151
2025-09-10 09:50:36 NBIS 2025-09-12 2 93.95
2025-09-10 09:41:53 NBIS 2026-09-18 373 93.6896
2025-09-10 09:40:01 NBIS 2025-09-12 2 92.83
2025-09-10 09:38:33 NBIS 2025-09-12 2 93.51
2025-09-10 09:38:34 NBIS 2025-09-12 2 93.6042
2025-09-10 09:38:00 NBIS 2025-09-19 9 93.1441
2025-09-10 09:36:11 NBIS 2025-09-26 16 93.97
2025-09-10 09:33:36 NBIS 2025-09-26 16 93.26
2025-09-10 09:33:31 NBIS 2025-09-12 2 93.59
2025-09-10 09:33:26 NBIS 2025-10-24 44 93.7646
2025-09-10 09:33:24 NBIS 2025-09-12 2 93.815
2025-09-10 09:31:39 NBIS 2025-09-19 9 94.54
2025-09-10 09:31:01 NBIS 2025-09-12 2 93.2553
2025-09-10 09:31:01 NBIS 2026-01-16 128 93.4751
2025-09-10 09:30:44 NBIS 2025-09-12 2 93.6123
2025-09-10 09:30:45 NBIS 2025-09-12 2 93.71
2025-09-09 15:53:18 NBIS 2025-09-12 3 95.6502
2025-09-09 15:39:28 NBIS 2025-09-12 3 95.56
2025-09-09 15:33:45 NBIS 2025-10-17 38 96.66
2025-09-09 15:28:48 NBIS 2025-09-19 10 95.7844
2025-09-09 15:28:48 NBIS 2025-09-19 10 95.7844
2025-09-09 15:00:15 NBIS 2025-09-12 3 95.7949
2025-09-09 14:57:05 NBIS 2025-09-12 3 95.69
2025-09-09 14:55:18 NBIS 2025-09-12 3 95.33
2025-09-09 14:40:55 NBIS 2025-10-10 31 94.6903
2025-09-09 14:40:05 NBIS 2025-10-17 38 95.1253
2025-09-09 14:38:13 NBIS 2025-09-19 10 95.3926
2025-09-09 14:31:25 NBIS 2025-09-12 3 96.635
2025-09-09 14:14:02 NBIS 2025-09-12 3 95.465
2025-09-09 14:08:56 NBIS 2025-09-12 3 95.555
2025-09-09 14:08:56 NBIS 2025-09-12 3 95.555
2025-09-09 14:03:19 NBIS 2025-09-12 3 95.7
2025-09-09 14:00:11 NBIS 2026-01-16 129 96.4701
2025-09-09 13:49:51 NBIS 2026-01-16 129 97.5789
2025-09-09 13:41:01 NBIS 2025-10-17 38 97.285
2025-09-09 13:37:59 NBIS 2025-11-21 73 97.0257
2025-09-09 13:34:39 NBIS 2025-09-19 10 96.91
2025-09-09 13:29:59 NBIS 2025-09-19 10 96.56
2025-09-09 13:25:57 NBIS 2025-09-26 17 97.5003
2025-09-09 13:24:22 NBIS 2025-09-12 3 97.6139
2025-09-09 13:24:24 NBIS 2025-09-12 3 97.4963
2025-09-09 13:20:21 NBIS 2025-10-10 31 98.147
2025-09-09 13:20:21 NBIS 2025-09-12 3 98.0654
2025-09-09 13:15:01 NBIS 2025-10-17 38 97.85
2025-09-09 13:12:39 NBIS 2025-09-12 3 97.4953
2025-09-09 13:10:42 NBIS 2025-09-12 3 96.88
2025-09-09 13:09:20 NBIS 2025-09-12 3 96.555
2025-09-09 12:58:30 NBIS 2025-09-19 10 94.532
2025-09-09 12:57:42 NBIS 2025-09-12 3 94.69
2025-09-09 12:55:46 NBIS 2025-09-12 3 94.1844
2025-09-09 12:55:46 NBIS 2025-09-12 3 94.1849
2025-09-09 12:53:01 NBIS 2025-09-19 10 94.09
2025-09-09 12:52:40 NBIS 2025-09-12 3 93.9875
2025-09-09 12:52:39 NBIS 2025-09-19 10 93.9299
2025-09-09 12:52:16 NBIS 2025-10-17 38 93.8594
2025-09-09 12:47:11 NBIS 2026-01-16 129 93.755
2025-09-09 12:21:40 NBIS 2025-09-12 3 91.723
2025-09-09 12:18:50 NBIS 2025-09-12 3 91.265
2025-09-09 12:10:03 NBIS 2025-09-12 3 90.76
2025-09-09 12:10:03 NBIS 2025-09-12 3 90.76
2025-09-09 12:07:49 NBIS 2025-09-12 3 91.3551
2025-09-09 11:32:38 NBIS 2025-09-12 3 92.3706
2025-09-09 11:31:13 NBIS 2025-09-12 3 92.4084
2025-09-09 11:19:53 NBIS 2025-09-12 3 92.0481
2025-09-09 11:17:06 NBIS 2025-11-21 73 92.3552
2025-09-09 11:14:40 NBIS 2025-09-19 10 91.5555
2025-09-09 11:10:11 NBIS 2025-09-12 3 91.2622
2025-09-09 11:09:47 NBIS 2025-09-12 3 90.965
2025-09-09 11:09:43 NBIS 2025-10-03 24 90.8643
2025-09-09 11:07:02 NBIS 2025-09-12 3 90.6
2025-09-09 11:03:16 NBIS 2025-10-17 38 90.485
2025-09-09 11:03:16 NBIS 2025-10-17 38 90.485
2025-09-09 11:02:19 NBIS 2025-09-12 3 89.9265
2025-09-09 11:01:59 NBIS 2025-10-17 38 89.8399
2025-09-09 11:01:59 NBIS 2025-10-17 38 89.84
2025-09-09 11:01:55 NBIS 2025-10-17 38 89.65
2025-09-09 11:01:55 NBIS 2025-10-17 38 89.7191
2025-09-09 11:01:03 NBIS 2025-09-12 3 89.67
2025-09-09 11:01:03 NBIS 2025-09-12 3 89.67
2025-09-09 11:01:01 NBIS 2025-09-12 3 89.615
2025-09-09 11:01:01 NBIS 2025-09-12 3 89.615
2025-09-09 10:57:28 NBIS 2025-10-17 38 88.3091
2025-09-09 10:40:57 NBIS 2026-12-18 465 87.18
2025-09-09 10:34:13 NBIS 2025-09-12 3 86.622
2025-09-09 10:33:43 NBIS 2025-10-10 31 86.665
2025-09-09 10:30:45 NBIS 2025-09-12 3 87.21
2025-09-09 10:26:18 NBIS 2025-09-12 3 87.8959
2025-09-09 10:26:18 NBIS 2025-09-12 3 87.8799
2025-09-09 10:21:57 NBIS 2025-09-19 10 88.75
2025-09-09 10:20:44 NBIS 2025-09-19 10 88.815
2025-09-09 10:16:02 NBIS 2025-09-12 3 88.08
2025-09-09 10:12:19 NBIS 2025-09-12 3 87.92
2025-09-09 10:07:59 NBIS 2025-09-19 10 86.4913
2025-09-09 10:07:12 NBIS 2025-09-12 3 86.5598
2025-09-09 10:05:07 NBIS 2025-09-12 3 86.4832
2025-09-09 10:02:44 NBIS 2026-12-18 465 88.18
2025-09-09 10:00:21 NBIS 2025-09-12 3 89.06
2025-09-09 09:59:24 NBIS 2025-09-12 3 88.4353
2025-09-09 09:53:00 NBIS 2025-10-17 38 88.3101
2025-09-09 09:48:45 NBIS 2026-03-20 192 90.1062
2025-09-09 09:44:04 NBIS 2025-09-12 3 90.81
2025-09-09 09:43:59 NBIS 2025-09-12 3 90.8161
2025-09-09 09:43:59 NBIS 2025-09-12 3 90.8
2025-09-09 09:41:44 NBIS 2025-10-17 38 89.905
2025-09-09 09:39:39 NBIS 2025-09-12 3 90.935
2025-09-09 09:39:12 NBIS 2025-09-12 3 91.0942
2025-09-09 09:39:12 NBIS 2025-09-12 3 91.0942
2025-09-09 09:36:56 NBIS 2025-10-03 24 90.5249
2025-09-09 09:36:51 NBIS 2025-09-12 3 91.89
2025-09-09 09:36:29 NBIS 2025-10-17 38 92.5521
2025-09-09 09:36:06 NBIS 2025-10-03 24 92.64
2025-09-09 09:35:47 NBIS 2025-09-26 17 93.145
2025-09-09 09:35:25 NBIS 2025-09-26 17 93.075
2025-09-09 09:35:25 NBIS 2025-09-26 17 92.98
2025-09-09 09:35:21 NBIS 2025-10-03 24 93.295
2025-09-09 09:35:16 NBIS 2025-10-03 24 92.955
2025-09-09 09:34:38 NBIS 2025-10-10 31 92.805
2025-09-09 09:34:22 NBIS 2025-10-10 31 93.1504
2025-09-09 09:34:16 NBIS 2025-10-10 31 92.75
2025-09-09 09:33:33 NBIS 2025-09-12 3 92.21
2025-09-09 09:33:35 NBIS 2025-09-12 3 92.065
2025-09-09 09:32:11 NBIS 2025-09-12 3 92.405
2025-09-09 09:32:13 NBIS 2025-09-12 3 92.29
2025-09-09 09:32:13 NBIS 2025-09-12 3 92.29
2025-09-09 09:32:13 NBIS 2025-09-12 3 92.2902
2025-09-09 09:31:48 NBIS 2025-10-03 24 93.2371
2025-09-09 09:31:21 NBIS 2025-10-17 38 95.2465
2025-09-09 09:30:01 NBIS 2025-09-19 10 96.9193
2025-09-09 09:30:01 NBIS 2025-09-19 10 96.9199
2025-09-09 09:30:01 NBIS 2025-09-19 10 96.9193
2025-09-08 14:12:47 NBIS 2025-09-12 4 64.67
2025-09-08 12:52:44 NBIS 2027-01-15 494 65.325
2025-09-08 12:02:20 NBIS 2025-09-19 11 65.905
2025-09-08 11:37:11 NBIS 2025-09-19 11 65.895
2025-09-08 10:30:22 NBIS 2025-09-12 4 66.2449
2025-09-08 10:30:17 NBIS 2025-10-17 39 66.1948
2025-09-08 10:26:55 NBIS 2025-10-17 39 65.86
2025-09-08 09:55:32 NBIS 2025-12-19 102 64.9737
2025-09-08 09:49:02 NBIS 2025-10-17 39 65.2592
2025-09-05 11:51:57 NBIS 2025-09-05 0 64.425
2025-09-05 11:37:38 NBIS 2025-09-05 0 64.595
2025-09-05 11:37:38 NBIS 2025-09-05 0 64.595
2025-09-05 11:37:38 NBIS 2025-09-05 0 64.595
2025-09-05 11:36:59 NBIS 2025-09-05 0 64.5093
2025-09-05 11:33:19 NBIS 2025-09-05 0 64.295
2025-09-05 10:23:22 NBIS 2025-09-19 14 63.44
2025-09-05 10:10:15 NBIS 2026-12-18 469 64.3058
2025-09-05 10:05:42 NBIS 2025-09-12 7 65.1036
2025-09-05 09:52:13 NBIS 2025-09-12 7 66.1206
2025-09-05 09:51:03 NBIS 2025-09-12 7 66.085
2025-09-05 09:51:03 NBIS 2025-09-12 7 66.085
2025-09-05 09:34:35 NBIS 2025-09-19 14 66.3147
2025-09-05 09:30:01 NBIS 2026-09-18 378 66.8954
2025-09-04 13:43:55 NBIS 2025-09-19 15 65.055
2025-09-04 13:43:55 NBIS 2025-09-19 15 65.055
2025-09-04 13:41:26 NBIS 2026-01-16 134 65.025
2025-09-04 12:55:11 NBIS 2025-09-05 1 64.895
2025-09-04 12:48:17 NBIS 2025-09-05 1 64.855
2025-09-04 12:48:17 NBIS 2025-09-05 1 64.835
2025-09-04 12:39:14 NBIS 2025-09-05 1 64.755
2025-09-04 12:33:06 NBIS 2025-09-05 1 64.635
2025-09-04 12:30:44 NBIS 2025-09-05 1 64.665
2025-09-04 12:26:13 NBIS 2025-09-05 1 64.6851
2025-09-04 12:06:44 NBIS 2027-01-15 498 64.865
2025-09-04 12:06:44 NBIS 2027-01-15 498 64.865
2025-09-04 11:11:32 NBIS 2025-09-12 8 65.0292
2025-09-04 10:44:33 NBIS 2025-10-17 43 65.6143
2025-09-04 10:34:02 NBIS 2026-01-16 134 65.29
2025-09-04 09:45:12 NBIS 2025-09-05 1 64.7815
2025-09-04 09:39:52 NBIS 2025-09-05 1 65.4149
2025-09-03 14:36:01 NBIS 2026-12-18 471 64.9858
2025-09-03 13:41:28 NBIS 2025-09-12 9 66.33
2025-09-03 12:45:06 NBIS 2027-01-15 499 66.53
2025-09-03 12:45:06 NBIS 2027-01-15 499 66.53
2025-09-03 12:18:48 NBIS 2025-09-05 2 66.46
2025-09-03 12:13:43 NBIS 2025-09-05 2 66.575
2025-09-03 12:10:20 NBIS 2025-09-05 2 66.455
2025-09-03 12:03:44 NBIS 2027-01-15 499 66.22
2025-09-03 12:01:54 NBIS 2025-09-05 2 66.1947
2025-09-03 12:01:36 NBIS 2025-09-05 2 66.2466
2025-09-03 12:00:21 NBIS 2025-09-05 2 66.3557
2025-09-03 11:04:42 NBIS 2025-09-12 9 65.6
2025-09-03 09:31:12 NBIS 2025-09-26 23 66.5422
2025-09-02 13:43:52 NBIS 2025-12-19 108 65.61
2025-09-02 11:57:51 NBIS 2025-09-05 3 64.215
2025-09-02 11:56:24 NBIS 2025-09-05 3 64.305
2025-09-02 11:56:25 NBIS 2025-09-05 3 64.32
2025-09-02 11:32:34 NBIS 2025-09-05 3 64.7901
2025-09-02 11:00:17 NBIS 2025-12-19 108 65.095
2025-09-02 11:00:17 NBIS 2025-12-19 108 65.095
2025-09-02 10:43:52 NBIS 2025-09-19 17 65.155
2025-09-02 10:11:25 NBIS 2025-09-12 10 66.43
2025-09-02 10:09:14 NBIS 2025-09-12 10 66.1149
2025-09-02 09:59:51 NBIS 2025-11-21 80 67.3585
2025-09-02 09:54:43 NBIS 2025-11-21 80 67.8499
2025-09-02 09:54:43 NBIS 2025-11-21 80 67.8452
2025-09-02 09:54:35 NBIS 2025-11-21 80 67.735
2025-09-02 09:53:27 NBIS 2025-11-21 80 67.6051
2025-09-02 09:35:52 NBIS 2025-09-05 3 66.84
2025-09-02 09:35:04 NBIS 2025-09-05 3 66.4091
2025-09-02 09:33:41 NBIS 2026-09-18 381 66.12
2025-08-29 15:54:11 NBIS 2025-09-05 7 68.4162
2025-08-29 14:57:02 NBIS 2025-11-21 84 68.04
2025-08-29 14:56:08 NBIS 2025-09-05 7 67.965
2025-08-29 14:10:32 NBIS 2025-09-19 21 68.17
2025-08-29 12:44:23 NBIS 2025-12-19 112 68.4919
2025-08-29 12:44:23 NBIS 2025-12-19 112 68.4946
2025-08-29 11:47:40 NBIS 2025-09-05 7 67.9007
2025-08-29 11:27:11 NBIS 2025-08-29 0 68.7513
2025-08-29 11:27:11 NBIS 2025-08-29 0 68.77
2025-08-29 11:10:35 NBIS 2025-08-29 0 68.95
2025-08-29 11:07:38 NBIS 2026-01-16 140 68.7354
2025-08-29 11:07:40 NBIS 2026-01-16 140 68.735
2025-08-29 10:56:53 NBIS 2025-08-29 0 68.83
2025-08-29 10:07:40 NBIS 2025-10-03 35 68.7044
2025-08-29 09:56:33 NBIS 2025-10-03 35 69.35
2025-08-29 09:49:19 NBIS 2025-12-19 112 69.55
2025-08-29 09:45:41 NBIS 2025-10-03 35 69.8292
2025-08-29 09:39:02 NBIS 2025-09-05 7 69.945
2025-08-29 09:38:45 NBIS 2025-09-12 14 70.035
2025-08-28 15:07:23 NBIS 2026-01-16 141 72.21
2025-08-28 15:07:23 NBIS 2026-01-16 141 72.21
2025-08-28 11:39:29 NBIS 2025-11-21 85 71.685
2025-08-28 11:28:17 NBIS 2027-01-15 505 71.4
2025-08-28 10:17:25 NBIS 2025-09-05 8 71.725
2025-08-28 10:05:40 NBIS 2025-08-29 1 71.2507
2025-08-28 09:57:19 NBIS 2025-08-29 1 70.564
2025-08-28 09:55:04 NBIS 2025-09-05 8 70.795
2025-08-28 09:54:37 NBIS 2025-08-29 1 70.9929
2025-08-28 09:50:30 NBIS 2025-08-29 1 71.4
2025-08-28 09:38:45 NBIS 2025-08-29 1 71.0935
2025-08-28 09:33:56 NBIS 2025-08-29 1 71.3755
2025-08-28 09:33:43 NBIS 2025-08-29 1 71.1839
2025-08-28 09:33:27 NBIS 2025-08-29 1 70.92
2025-08-28 09:32:08 NBIS 2025-08-29 1 72.395
2025-08-28 09:30:51 NBIS 2025-08-29 1 72.1108
2025-08-28 09:30:51 NBIS 2025-08-29 1 72.11
2025-08-27 15:48:37 NBIS 2025-08-29 2 70.32
2025-08-27 15:48:37 NBIS 2025-08-29 2 70.345
2025-08-27 15:42:35 NBIS 2025-08-29 2 70.085
2025-08-27 15:42:20 NBIS 2025-08-29 2 70.085
2025-08-27 15:42:20 NBIS 2025-08-29 2 70.085
2025-08-27 14:43:35 NBIS 2025-08-29 2 70.385
2025-08-27 14:34:03 NBIS 2025-09-19 23 70.17
2025-08-27 13:26:09 NBIS 2025-08-29 2 69.23
2025-08-27 10:02:16 NBIS 2025-09-05 9 69.555
2025-08-27 09:42:12 NBIS 2025-08-29 2 69.855
2025-08-27 09:42:12 NBIS 2025-08-29 2 69.855
2025-08-26 14:51:17 NBIS 2025-08-29 3 69.99
2025-08-26 14:51:17 NBIS 2025-08-29 3 69.9851
2025-08-26 14:14:07 NBIS 2025-09-12 17 70.065
2025-08-26 14:14:07 NBIS 2025-09-12 17 70.08
2025-08-26 13:39:55 NBIS 2025-08-29 3 70.03
2025-08-26 13:19:30 NBIS 2025-09-19 24 69.497
2025-08-26 13:12:34 NBIS 2025-09-05 10 69.5153
2025-08-26 12:48:35 NBIS 2026-01-16 143 70.335
2025-08-26 11:21:14 NBIS 2025-08-29 3 71.78
2025-08-26 11:21:14 NBIS 2025-08-29 3 71.78
2025-08-26 10:53:28 NBIS 2025-08-29 3 72.4749
2025-08-26 10:53:26 NBIS 2025-09-05 10 72.495
2025-08-26 10:52:38 NBIS 2025-08-29 3 72.495
2025-08-26 10:44:35 NBIS 2025-08-29 3 72.125
2025-08-26 10:19:09 NBIS 2025-08-29 3 71.545
2025-08-26 10:18:56 NBIS 2025-08-29 3 71.735
2025-08-26 10:17:42 NBIS 2025-09-05 10 71.715
2025-08-26 09:41:03 NBIS 2025-08-29 3 70.75
2025-08-26 09:36:13 NBIS 2026-01-16 143 70.155
2025-08-25 15:25:55 NBIS 2025-09-19 25 70.2534
2025-08-25 15:25:32 NBIS 2025-09-19 25 70.245
2025-08-25 14:32:29 NBIS 2025-09-19 25 70.24
2025-08-25 13:14:28 NBIS 2025-09-19 25 69.74
2025-08-25 12:07:34 NBIS 2025-09-19 25 70.4515
2025-08-25 11:49:24 NBIS 2025-09-19 25 69.7447
2025-08-25 10:33:36 NBIS 2025-10-17 53 70.04
2025-08-25 10:33:36 NBIS 2025-10-17 53 70.0359
2025-08-25 10:33:36 NBIS 2025-10-17 53 70.04
2025-08-25 10:14:40 NBIS 2025-11-21 88 69.84
2025-08-25 10:14:40 NBIS 2025-11-21 88 69.84
2025-08-25 10:14:07 NBIS 2025-11-21 88 69.79
2025-08-25 10:13:47 NBIS 2025-08-29 4 69.7644
2025-08-25 10:10:50 NBIS 2025-11-21 88 70.0953
2025-08-25 10:09:37 NBIS 2025-11-21 88 70.049
2025-08-25 10:08:00 NBIS 2025-11-21 88 69.899
2025-08-25 10:08:00 NBIS 2025-11-21 88 69.845
2025-08-22 15:44:40 NBIS 2025-08-29 7 68.845
2025-08-22 15:15:11 NBIS 2025-08-29 7 68.7751
2025-08-22 14:48:10 NBIS 2025-08-22 0 68.995
2025-08-22 14:47:23 NBIS 2025-10-17 56 68.995
2025-08-22 14:49:26 NBIS 2025-10-17 56 68.8156
2025-08-22 14:47:23 NBIS 2025-10-17 56 68.995
2025-08-22 13:50:40 NBIS 2025-09-19 28 68.84
2025-08-22 12:01:22 NBIS 2026-01-16 147 69.04
2025-08-22 11:38:48 NBIS 2025-08-22 0 69.3098
2025-08-22 11:38:48 NBIS 2025-08-22 0 69.1951
2025-08-22 11:31:00 NBIS 2025-08-22 0 69.3288
2025-08-22 11:13:14 NBIS 2025-09-19 28 69.0873
2025-08-22 10:53:01 NBIS 2026-03-20 210 68.57
2025-08-22 10:53:01 NBIS 2026-03-20 210 68.58
2025-08-22 10:15:12 NBIS 2025-08-22 0 68.815
2025-08-22 10:07:53 NBIS 2025-08-22 0 66.965
2025-08-22 09:51:49 NBIS 2025-08-29 7 66.055
2025-08-22 09:51:10 NBIS 2025-08-22 0 66.01
2025-08-21 13:36:17 NBIS 2025-08-22 1 65.945
2025-08-21 13:31:31 NBIS 2025-09-05 15 65.838
2025-08-21 11:14:15 NBIS 2025-08-22 1 66.855
2025-08-21 10:57:09 NBIS 2025-08-29 8 67.3651
2025-08-21 09:58:07 NBIS 2025-08-22 1 66.6314
2025-08-21 09:58:07 NBIS 2025-08-22 1 66.64
2025-08-21 09:39:15 NBIS 2025-08-22 1 67.29
2025-08-21 09:30:56 NBIS 2025-08-22 1 67.7806
2025-08-21 09:30:56 NBIS 2025-08-22 1 67.7849
2025-08-20 13:41:31 NBIS 2026-03-20 212 66.2232
2025-08-20 11:22:30 NBIS 2025-08-22 2 64.885
2025-08-20 10:52:41 NBIS 2025-08-22 2 62.64
2025-08-20 10:44:07 NBIS 2025-11-21 93 62.7399
2025-08-20 10:25:59 NBIS 2025-09-19 30 63.545
2025-08-20 10:10:54 NBIS 2025-09-19 30 63.0899
2025-08-20 09:56:13 NBIS 2025-09-05 16 62.52
2025-08-20 09:52:07 NBIS 2025-08-22 2 62.575
2025-08-20 09:51:51 NBIS 2025-09-05 16 62.785
2025-08-20 09:45:55 NBIS 2025-08-29 9 63.93
2025-08-20 09:42:58 NBIS 2025-08-22 2 64.49
2025-08-20 09:42:23 NBIS 2025-08-22 2 64.4891
2025-08-19 15:58:29 NBIS 2025-10-17 59 67.29
2025-08-19 15:52:10 NBIS 2025-08-22 3 67.8
2025-08-19 15:52:10 NBIS 2025-08-22 3 67.8
2025-08-19 15:15:23 NBIS 2026-01-16 150 67.395
2025-08-19 14:47:03 NBIS 2025-08-22 3 68.16
2025-08-19 14:36:19 NBIS 2025-08-22 3 68.3301
2025-08-19 14:13:08 NBIS 2025-08-22 3 68.0399
2025-08-19 13:32:41 NBIS 2026-01-16 150 67.555
2025-08-19 13:27:19 NBIS 2025-09-19 31 67.15
2025-08-19 13:15:18 NBIS 2025-08-22 3 66.7
2025-08-19 12:58:03 NBIS 2025-09-19 31 66.6028
2025-08-19 12:35:17 NBIS 2025-11-21 94 67.8445
2025-08-19 11:24:36 NBIS 2025-09-19 31 67.8757
2025-08-19 10:58:45 NBIS 2025-09-19 31 67.8387
2025-08-19 10:48:23 NBIS 2026-01-16 150 67.685
2025-08-19 10:48:23 NBIS 2026-01-16 150 67.685
2025-08-19 10:38:09 NBIS 2025-08-22 3 67.6796
2025-08-19 10:29:23 NBIS 2025-08-22 3 68.2
2025-08-19 10:20:48 NBIS 2025-08-22 3 68.97
2025-08-19 10:20:48 NBIS 2025-08-22 3 68.97
2025-08-19 09:45:19 NBIS 2025-08-22 3 69.345
2025-08-19 09:44:40 NBIS 2025-08-22 3 69.6018
2025-08-19 09:40:13 NBIS 2025-09-19 31 69.58
2025-08-18 14:28:34 NBIS 2025-11-21 95 70.575
2025-08-18 14:28:34 NBIS 2025-11-21 95 70.575
2025-08-18 11:16:13 NBIS 2025-08-22 4 70.04
2025-08-18 11:10:08 NBIS 2025-08-29 11 70.6408
2025-08-18 10:12:09 NBIS 2025-08-29 11 69.04
2025-08-15 15:55:30 NBIS 2025-08-15 0 71.6845
2025-08-15 15:45:27 NBIS 2025-09-19 35 71.6606
2025-08-15 15:15:21 NBIS 2025-08-15 0 71.47
2025-08-15 15:15:21 NBIS 2025-08-15 0 71.47
2025-08-15 14:53:52 NBIS 2025-08-15 0 71.46
2025-08-15 14:41:01 NBIS 2025-08-15 0 70.9349
2025-08-15 14:25:29 NBIS 2025-08-15 0 70.854
2025-08-15 12:59:26 NBIS 2025-09-19 35 70.7229
2025-08-15 11:28:24 NBIS 2025-09-12 28 71.405
2025-08-15 11:28:22 NBIS 2025-09-12 28 71.38
2025-08-15 11:25:12 NBIS 2025-08-22 7 71.575
2025-08-15 11:25:12 NBIS 2025-08-22 7 71.565
2025-08-15 11:22:01 NBIS 2025-08-22 7 71.85
2025-08-15 11:19:53 NBIS 2025-08-22 7 71.7498
2025-08-15 10:55:58 NBIS 2026-01-16 154 71.047
2025-08-15 10:39:39 NBIS 2025-08-22 7 70.7742
2025-08-15 10:39:10 NBIS 2025-09-05 21 70.65
2025-08-15 10:29:10 NBIS 2025-08-15 0 70.345
2025-08-15 10:29:10 NBIS 2025-08-15 0 70.345
2025-08-15 10:29:10 NBIS 2025-08-15 0 70.345
2025-08-15 10:29:10 NBIS 2025-08-15 0 70.345
2025-08-15 10:29:10 NBIS 2025-08-15 0 70.345
2025-08-15 10:29:10 NBIS 2025-08-15 0 70.345
2025-08-15 10:26:15 NBIS 2025-08-15 0 70.1058
2025-08-15 10:25:56 NBIS 2025-08-22 7 70.1132
2025-08-15 10:21:18 NBIS 2025-08-15 0 70.05
2025-08-15 10:21:18 NBIS 2025-08-15 0 70.05
2025-08-15 10:15:05 NBIS 2025-10-17 63 70.165
2025-08-15 10:04:19 NBIS 2025-08-15 0 69.6849
2025-08-15 10:04:19 NBIS 2025-08-15 0 69.68
2025-08-15 10:02:42 NBIS 2025-08-22 7 69.2574
2025-08-15 09:58:36 NBIS 2025-09-19 35 69.4096
2025-08-15 09:54:33 NBIS 2025-08-15 0 68.3617
2025-08-15 09:53:48 NBIS 2025-09-19 35 68.135
2025-08-15 09:53:23 NBIS 2025-08-22 7 68.3352
2025-08-15 09:52:53 NBIS 2025-09-19 35 68.165
2025-08-15 09:52:53 NBIS 2025-09-19 35 68.2094
2025-08-14 15:58:37 NBIS 2025-08-15 1 68.555
2025-08-14 15:58:37 NBIS 2025-08-15 1 68.5554
2025-08-14 15:57:40 NBIS 2025-08-15 1 68.635
2025-08-14 15:57:40 NBIS 2025-08-15 1 68.635
2025-08-14 15:57:14 NBIS 2025-08-15 1 68.695
2025-08-14 15:09:53 NBIS 2025-08-15 1 69.0
2025-08-14 14:38:36 NBIS 2025-08-15 1 68.5737
2025-08-14 14:12:57 NBIS 2025-08-15 1 68.115
2025-08-14 13:57:41 NBIS 2025-10-17 64 67.9668
2025-08-14 13:57:41 NBIS 2025-10-17 64 67.9668
2025-08-14 13:56:53 NBIS 2025-10-17 64 67.94
2025-08-14 13:56:15 NBIS 2025-10-17 64 67.8891
2025-08-14 13:55:31 NBIS 2025-10-17 64 67.6831
2025-08-14 13:54:58 NBIS 2025-10-17 64 67.61
2025-08-14 13:51:34 NBIS 2025-08-15 1 67.359
2025-08-14 13:51:34 NBIS 2025-08-15 1 67.365
2025-08-14 13:27:53 NBIS 2025-08-15 1 67.64
2025-08-14 12:09:29 NBIS 2025-08-15 1 68.47
2025-08-14 11:53:26 NBIS 2025-08-15 1 69.1777
2025-08-14 11:53:28 NBIS 2025-08-15 1 69.22
2025-08-14 11:48:08 NBIS 2025-11-21 99 68.645
2025-08-14 11:43:31 NBIS 2025-08-22 8 68.3297
2025-08-14 11:41:05 NBIS 2025-08-22 8 68.3198
2025-08-14 11:26:58 NBIS 2025-08-15 1 68.5
2025-08-14 11:26:42 NBIS 2025-08-15 1 68.465
2025-08-14 11:26:21 NBIS 2025-08-15 1 68.53
2025-08-14 11:04:42 NBIS 2026-01-16 155 69.6701
2025-08-14 11:04:42 NBIS 2026-01-16 155 69.67
2025-08-14 11:02:52 NBIS 2025-08-15 1 69.4601
2025-08-14 10:57:20 NBIS 2025-08-15 1 69.635
2025-08-14 10:44:04 NBIS 2025-08-15 1 70.0154
2025-08-14 09:37:06 NBIS 2025-08-15 1 71.4453
2025-08-14 09:30:23 NBIS 2026-01-16 155 70.4
2025-08-14 09:30:23 NBIS 2026-01-16 155 70.3856
2025-08-13 15:52:46 NBIS 2025-08-15 2 70.5746
2025-08-13 15:51:58 NBIS 2025-08-15 2 70.5254
2025-08-13 15:51:58 NBIS 2025-08-15 2 70.525
2025-08-13 15:51:32 NBIS 2025-08-15 2 70.725
2025-08-13 15:51:32 NBIS 2025-08-15 2 70.725
2025-08-13 15:51:28 NBIS 2025-08-15 2 70.69
2025-08-13 15:51:26 NBIS 2025-08-15 2 70.725
2025-08-13 15:51:26 NBIS 2025-08-15 2 70.725
2025-08-13 15:51:25 NBIS 2025-08-15 2 70.725
2025-08-13 15:51:24 NBIS 2025-08-15 2 70.7243
2025-08-13 15:51:20 NBIS 2025-08-15 2 70.655
2025-08-13 15:51:18 NBIS 2025-08-15 2 70.68
2025-08-13 15:51:19 NBIS 2025-08-15 2 70.66
2025-08-13 15:51:18 NBIS 2025-08-15 2 70.67
2025-08-13 15:49:46 NBIS 2025-08-15 2 70.2706
2025-08-13 15:49:46 NBIS 2025-08-15 2 70.27
2025-08-13 15:18:26 NBIS 2025-08-15 2 69.8185
2025-08-13 14:07:28 NBIS 2025-11-21 100 70.185
2025-08-13 14:07:28 NBIS 2025-11-21 100 70.185
2025-08-13 14:07:06 NBIS 2025-11-21 100 70.175
2025-08-13 13:31:12 NBIS 2025-08-15 2 70.735
2025-08-13 13:18:47 NBIS 2025-08-15 2 70.1471
2025-08-13 13:08:03 NBIS 2025-09-19 37 70.265
2025-08-13 13:06:19 NBIS 2025-08-15 2 70.1197
2025-08-13 12:53:28 NBIS 2025-08-15 2 70.235
2025-08-13 12:53:16 NBIS 2025-08-15 2 70.145
2025-08-13 12:33:46 NBIS 2025-10-17 65 70.685
2025-08-13 12:24:00 NBIS 2025-08-22 9 70.46
2025-08-13 12:03:42 NBIS 2025-08-15 2 71.1507
2025-08-13 11:45:44 NBIS 2025-10-17 65 70.7736
2025-08-13 11:40:54 NBIS 2025-08-15 2 69.7351
2025-08-13 11:30:06 NBIS 2025-08-15 2 69.93
2025-08-13 11:13:48 NBIS 2025-09-19 37 70.7248
2025-08-13 11:12:20 NBIS 2025-10-17 65 70.5434
2025-08-13 11:12:09 NBIS 2025-09-19 37 70.5926
2025-08-13 11:12:09 NBIS 2025-09-19 37 70.595
2025-08-13 11:11:49 NBIS 2025-09-19 37 70.635
2025-08-13 11:06:47 NBIS 2025-08-15 2 71.5602
2025-08-13 11:06:04 NBIS 2025-08-15 2 71.255
2025-08-13 11:06:04 NBIS 2025-08-15 2 71.255
2025-08-13 11:06:04 NBIS 2025-08-15 2 71.255
2025-08-13 11:04:59 NBIS 2025-08-15 2 71.265
2025-08-13 10:57:48 NBIS 2025-08-22 9 71.49
2025-08-13 10:48:20 NBIS 2025-08-15 2 70.9558
2025-08-13 10:45:21 NBIS 2025-10-17 65 71.51
2025-08-13 10:45:21 NBIS 2025-10-17 65 71.54
2025-08-13 10:41:25 NBIS 2025-08-15 2 71.445
2025-08-13 10:39:04 NBIS 2025-08-22 9 71.8
2025-08-13 09:47:06 NBIS 2025-08-15 2 73.0499
2025-08-13 09:42:34 NBIS 2026-01-16 156 74.7306
2025-08-13 09:42:19 NBIS 2025-08-15 2 74.6684
2025-08-13 09:42:19 NBIS 2025-08-15 2 74.648
2025-08-13 09:42:19 NBIS 2025-08-15 2 74.615
2025-08-13 09:39:30 NBIS 2025-08-15 2 73.8149
2025-08-13 09:30:04 NBIS 2025-09-19 37 75.1156
2025-08-12 15:58:47 NBIS 2025-08-15 3 75.175
2025-08-12 15:19:07 NBIS 2025-08-15 3 74.665
2025-08-12 15:11:36 NBIS 2025-08-15 3 74.248
2025-08-12 14:38:26 NBIS 2025-08-15 3 74.0549
2025-08-12 14:31:07 NBIS 2026-01-16 157 73.835
2025-08-12 14:31:07 NBIS 2026-01-16 157 73.8598
2025-08-12 11:13:48 NBIS 2025-08-15 3 74.2077
2025-08-12 11:11:18 NBIS 2025-08-15 3 74.05
2025-08-12 11:11:18 NBIS 2025-08-15 3 74.1213
2025-08-12 11:04:42 NBIS 2025-08-15 3 73.865
2025-08-12 11:04:42 NBIS 2025-08-15 3 73.865
2025-08-12 10:58:27 NBIS 2025-08-15 3 73.9249
2025-08-12 10:57:47 NBIS 2025-08-15 3 73.96
2025-08-12 10:57:47 NBIS 2025-08-15 3 73.96
2025-08-12 10:57:46 NBIS 2025-08-15 3 74.0451
2025-08-12 10:57:47 NBIS 2025-08-15 3 74.03
2025-08-12 10:57:47 NBIS 2025-08-15 3 74.03
2025-08-12 10:57:46 NBIS 2025-08-15 3 74.045
2025-08-12 10:56:12 NBIS 2025-08-15 3 74.1093
2025-08-12 10:56:12 NBIS 2025-08-15 3 74.11
2025-08-12 10:40:24 NBIS 2025-08-15 3 75.2
2025-08-12 10:22:54 NBIS 2025-09-19 38 74.415
2025-08-12 10:22:54 NBIS 2025-09-19 38 74.4391
2025-08-12 10:18:17 NBIS 2025-08-15 3 74.88
2025-08-12 10:12:38 NBIS 2025-09-19 38 74.4944
2025-08-12 10:11:39 NBIS 2025-09-19 38 74.6803
2025-08-12 09:57:06 NBIS 2025-09-19 38 74.8001
2025-08-12 09:53:37 NBIS 2025-08-15 3 75.1604
2025-08-12 09:50:55 NBIS 2025-09-19 38 74.8064
2025-08-12 09:46:55 NBIS 2025-11-21 101 75.39
2025-08-12 09:42:47 NBIS 2025-08-15 3 74.6
2025-08-12 09:42:47 NBIS 2025-08-15 3 74.6
2025-08-12 09:39:43 NBIS 2025-08-15 3 73.335
2025-08-12 09:39:03 NBIS 2025-09-19 38 73.43
2025-08-12 09:39:03 NBIS 2025-09-19 38 73.43
2025-08-12 09:33:05 NBIS 2027-01-15 521 72.59
2025-08-12 09:30:35 NBIS 2025-08-15 3 73.505
2025-08-11 15:59:38 NBIS 2025-08-15 4 70.26
2025-08-11 15:45:14 NBIS 2025-08-15 4 70.515
2025-08-11 15:40:29 NBIS 2025-08-15 4 70.62
2025-08-11 14:14:10 NBIS 2025-09-19 39 70.915
2025-08-11 14:07:22 NBIS 2025-09-19 39 70.8564
2025-08-11 14:07:22 NBIS 2025-09-19 39 70.8
2025-08-11 13:00:22 NBIS 2025-08-15 4 72.3195
2025-08-11 12:44:27 NBIS 2025-09-19 39 72.9198
2025-08-11 12:23:49 NBIS 2025-08-15 4 72.95
2025-08-11 12:23:49 NBIS 2025-08-15 4 73.0589
2025-08-11 11:41:40 NBIS 2025-08-22 11 71.86
2025-08-11 11:39:15 NBIS 2025-08-22 11 72.075
2025-08-11 11:21:04 NBIS 2025-08-15 4 73.415
2025-08-11 11:19:49 NBIS 2025-08-15 4 73.475
2025-08-11 11:18:04 NBIS 2025-08-15 4 73.8034
2025-08-11 11:17:39 NBIS 2025-08-15 4 74.0535
2025-08-11 10:40:53 NBIS 2025-08-15 4 74.1389
2025-08-11 10:35:14 NBIS 2025-08-15 4 74.4919
2025-08-11 10:31:23 NBIS 2025-10-17 67 74.8344
2025-08-11 10:16:57 NBIS 2025-11-21 102 74.1382
2025-08-11 10:11:21 NBIS 2025-09-26 46 74.5457
2025-08-11 10:11:11 NBIS 2025-09-26 46 74.585
2025-08-11 10:09:11 NBIS 2025-09-19 39 74.71
2025-08-11 10:09:11 NBIS 2025-09-19 39 74.71
2025-08-11 10:03:56 NBIS 2025-11-21 102 74.5509
2025-08-11 10:02:01 NBIS 2025-09-19 39 74.845
2025-08-11 09:56:15 NBIS 2025-08-15 4 74.3748
2025-08-11 09:54:39 NBIS 2025-09-19 39 74.6405
2025-08-11 09:51:30 NBIS 2025-09-19 39 75.6554
2025-08-11 09:51:15 NBIS 2026-01-16 158 74.9204
2025-08-11 09:50:43 NBIS 2025-09-19 39 75.3199
2025-08-11 09:41:50 NBIS 2026-12-18 494 72.49
2025-08-11 09:41:31 NBIS 2025-08-15 4 71.94
2025-08-11 09:41:20 NBIS 2025-08-15 4 71.8685
2025-08-11 09:32:52 NBIS 2025-08-15 4 69.675
2025-08-11 09:32:35 NBIS 2025-11-21 102 69.6745
2025-08-11 09:30:01 NBIS 2027-01-15 522 70.0095
2025-08-08 14:17:06 NBIS 2025-08-08 0 68.11
2025-08-08 13:46:23 NBIS 2025-08-08 0 68.41
2025-08-08 13:46:23 NBIS 2025-08-08 0 68.455
2025-08-08 12:54:17 NBIS 2025-08-08 0 67.19
2025-08-08 11:10:01 NBIS 2025-09-19 42 67.2619
2025-08-08 10:34:33 NBIS 2025-08-08 0 67.3349
2025-08-08 10:34:33 NBIS 2025-08-08 0 67.335
2025-08-08 10:27:16 NBIS 2025-08-08 0 67.4396
2025-08-08 10:26:28 NBIS 2025-08-08 0 67.6449
2025-08-08 10:24:27 NBIS 2025-09-19 42 67.6649
2025-08-08 10:24:12 NBIS 2025-09-19 42 67.565
2025-08-08 10:22:19 NBIS 2025-09-19 42 67.56
2025-08-08 10:22:19 NBIS 2025-09-19 42 67.56
2025-08-08 10:21:21 NBIS 2025-09-19 42 67.84
2025-08-08 10:20:18 NBIS 2025-09-19 42 67.8304
2025-08-08 10:20:06 NBIS 2025-09-19 42 67.9301
2025-08-08 10:20:06 NBIS 2025-09-19 42 67.93
2025-08-08 10:20:01 NBIS 2025-09-19 42 68.07
2025-08-08 10:13:07 NBIS 2025-08-08 0 68.2098
2025-08-08 10:06:04 NBIS 2025-09-19 42 69.0456
2025-08-08 10:04:01 NBIS 2027-01-15 525 68.2825
2025-08-08 10:02:15 NBIS 2025-08-08 0 67.709
2025-08-08 10:02:03 NBIS 2025-08-08 0 67.6489
2025-08-08 09:58:54 NBIS 2025-08-15 7 67.3643
2025-08-08 09:49:32 NBIS 2025-08-08 0 68.385
2025-08-08 09:41:00 NBIS 2025-09-19 42 69.8666
2025-08-08 09:35:21 NBIS 2025-11-21 105 71.1001
2025-08-08 09:34:00 NBIS 2025-08-08 0 71.0927
2025-08-08 09:31:46 NBIS 2025-09-19 42 69.7201
2025-08-08 09:30:14 NBIS 2025-08-15 7 68.2464
2025-08-07 15:58:44 NBIS 2025-08-08 1 65.3955 Post-Earnings
2025-08-07 15:55:03 NBIS 2025-08-08 1 65.3607 Post-Earnings
2025-08-07 15:55:03 NBIS 2025-08-08 1 65.36 Post-Earnings
2025-08-07 15:53:13 NBIS 2025-08-08 1 65.54 Post-Earnings
2025-08-07 15:52:32 NBIS 2025-08-08 1 65.6648 Post-Earnings
2025-08-07 15:52:32 NBIS 2025-08-08 1 65.665 Post-Earnings
2025-08-07 15:51:02 NBIS 2025-08-15 8 65.7955 Post-Earnings
2025-08-07 13:44:25 NBIS 2025-08-15 8 65.8501 Post-Earnings
2025-08-07 13:44:25 NBIS 2025-08-15 8 65.8396 Post-Earnings
2025-08-07 13:44:25 NBIS 2025-08-15 8 65.8364 Post-Earnings
2025-08-07 13:44:14 NBIS 2025-08-15 8 65.8719 Post-Earnings
2025-08-07 13:41:36 NBIS 2025-09-19 43 66.005 Post-Earnings
2025-08-07 13:24:51 NBIS 2025-08-08 1 67.46 Post-Earnings
2025-08-07 13:24:51 NBIS 2025-08-08 1 67.4432 Post-Earnings
2025-08-07 13:24:51 NBIS 2025-08-08 1 67.46 Post-Earnings
2025-08-07 13:23:47 NBIS 2025-08-08 1 67.2845 Post-Earnings
2025-08-07 13:08:49 NBIS 2027-01-15 526 66.709 Post-Earnings
2025-08-07 13:02:22 NBIS 2027-01-15 526 66.4272 Post-Earnings
2025-08-07 13:00:37 NBIS 2025-09-19 43 66.7206 Post-Earnings
2025-08-07 12:57:39 NBIS 2025-08-29 22 66.6592 Post-Earnings
2025-08-07 12:57:39 NBIS 2025-08-22 15 66.5948 Post-Earnings
2025-08-07 12:57:33 NBIS 2025-08-29 22 66.6531 Post-Earnings
2025-08-07 12:57:33 NBIS 2025-08-29 22 66.6656 Post-Earnings
2025-08-07 12:57:33 NBIS 2025-08-29 22 66.65 Post-Earnings
2025-08-07 12:57:33 NBIS 2025-08-29 22 66.65 Post-Earnings
2025-08-07 12:51:59 NBIS 2026-01-16 162 66.012 Post-Earnings
2025-08-07 12:51:59 NBIS 2026-01-16 162 66.045 Post-Earnings
2025-08-07 12:50:49 NBIS 2025-08-08 1 65.8924 Post-Earnings
2025-08-07 12:44:15 NBIS 2025-08-15 8 65.6393 Post-Earnings
2025-08-07 12:43:06 NBIS 2025-09-19 43 65.9949 Post-Earnings
2025-08-07 12:42:17 NBIS 2025-08-08 1 65.8609 Post-Earnings
2025-08-07 12:41:01 NBIS 2026-02-20 197 66.1251 Post-Earnings
2025-08-07 12:40:31 NBIS 2026-01-16 162 66.18 Post-Earnings
2025-08-07 12:40:03 NBIS 2025-11-21 106 66.2335 Post-Earnings
2025-08-07 12:39:35 NBIS 2025-10-17 71 66.2429 Post-Earnings
2025-08-07 12:38:51 NBIS 2025-09-19 43 66.02 Post-Earnings
2025-08-07 11:29:20 NBIS 2025-08-08 1 68.36 Post-Earnings
2025-08-07 11:21:28 NBIS 2025-08-15 8 67.881 Post-Earnings
2025-08-07 11:16:08 NBIS 2025-08-15 8 66.445 Post-Earnings
2025-08-07 11:16:08 NBIS 2025-08-15 8 66.445 Post-Earnings
2025-08-07 11:16:08 NBIS 2025-08-15 8 66.445 Post-Earnings
2025-08-07 11:09:13 NBIS 2025-08-15 8 66.615 Post-Earnings
2025-08-07 11:09:13 NBIS 2025-08-15 8 66.615 Post-Earnings
2025-08-07 10:57:00 NBIS 2025-08-08 1 67.7 Post-Earnings
2025-08-07 10:35:02 NBIS 2025-08-08 1 68.0551 Post-Earnings
2025-08-07 10:30:20 NBIS 2025-08-08 1 68.8428 Post-Earnings
2025-08-07 10:26:53 NBIS 2025-08-15 8 68.4498 Post-Earnings
2025-08-07 10:20:20 NBIS 2025-10-17 71 68.6688 Post-Earnings
2025-08-07 10:20:20 NBIS 2025-10-17 71 68.6688 Post-Earnings
2025-08-07 10:18:24 NBIS 2025-08-08 1 68.5204 Post-Earnings
2025-08-07 10:18:24 NBIS 2025-08-08 1 68.455 Post-Earnings
2025-08-07 10:18:14 NBIS 2025-08-15 8 68.7 Post-Earnings
2025-08-07 10:17:33 NBIS 2025-08-08 1 68.7825 Post-Earnings
2025-08-07 10:17:08 NBIS 2025-08-08 1 68.6803 Post-Earnings
2025-08-07 10:17:08 NBIS 2025-11-21 106 68.7545 Post-Earnings
2025-08-07 10:16:39 NBIS 2025-08-15 8 68.7286 Post-Earnings
2025-08-07 10:16:39 NBIS 2025-08-15 8 68.7549 Post-Earnings
2025-08-07 10:16:26 NBIS 2025-08-08 1 68.5 Post-Earnings
2025-08-07 10:15:13 NBIS 2025-09-19 43 68.305 Post-Earnings
2025-08-07 10:15:03 NBIS 2025-09-19 43 68.2759 Post-Earnings
2025-08-07 10:14:53 NBIS 2025-08-15 8 68.18 Post-Earnings
2025-08-07 10:14:53 NBIS 2025-08-15 8 68.215 Post-Earnings
2025-08-07 10:14:53 NBIS 2025-08-15 8 68.215 Post-Earnings
2025-08-07 10:03:23 NBIS 2025-08-15 8 66.425 Post-Earnings
2025-08-07 10:03:23 NBIS 2025-08-15 8 66.425 Post-Earnings
2025-08-07 10:01:31 NBIS 2025-09-19 43 66.7449 Post-Earnings
2025-08-07 09:49:57 NBIS 2025-08-15 8 68.055 Post-Earnings
2025-08-07 09:49:19 NBIS 2025-09-19 43 67.87 Post-Earnings
2025-08-07 09:47:55 NBIS 2026-01-16 162 67.9206 Post-Earnings
2025-08-07 09:47:55 NBIS 2026-01-16 162 67.9206 Post-Earnings
2025-08-07 09:46:50 NBIS 2025-08-15 8 67.7163 Post-Earnings
2025-08-07 09:46:50 NBIS 2025-08-15 8 67.7241 Post-Earnings
2025-08-07 09:46:17 NBIS 2025-09-19 43 67.32 Post-Earnings
2025-08-07 09:46:17 NBIS 2025-09-19 43 67.32 Post-Earnings
2025-08-07 09:45:57 NBIS 2026-01-16 162 66.9126 Post-Earnings
2025-08-07 09:45:14 NBIS 2025-08-15 8 66.4146 Post-Earnings
2025-08-07 09:45:14 NBIS 2025-08-15 8 66.4146 Post-Earnings
2025-08-07 09:45:13 NBIS 2025-08-15 8 66.4892 Post-Earnings
2025-08-07 09:41:22 NBIS 2025-08-15 8 66.4636 Post-Earnings
2025-08-07 09:41:17 NBIS 2025-08-15 8 66.5453 Post-Earnings
2025-08-07 09:40:45 NBIS 2025-09-19 43 67.7486 Post-Earnings
2025-08-07 09:40:45 NBIS 2025-09-19 43 67.7688 Post-Earnings
2025-08-07 09:36:38 NBIS 2025-08-08 1 66.775 Post-Earnings
2025-08-07 09:36:38 NBIS 2025-08-08 1 66.81 Post-Earnings
2025-08-07 09:35:45 NBIS 2025-10-17 71 66.415 Post-Earnings
2025-08-07 09:35:34 NBIS 2025-08-15 8 66.3428 Post-Earnings
2025-08-07 09:34:00 NBIS 2025-08-08 1 67.3116 Post-Earnings
2025-08-07 09:34:00 NBIS 2025-08-08 1 67.335 Post-Earnings
2025-08-07 09:34:00 NBIS 2025-08-08 1 67.335 Post-Earnings
2025-08-07 09:33:29 NBIS 2025-08-15 8 68.0051 Post-Earnings
2025-08-07 09:33:29 NBIS 2025-08-15 8 68.135 Post-Earnings
2025-08-07 09:33:03 NBIS 2025-08-08 1 68.4598 Post-Earnings
2025-08-07 09:32:53 NBIS 2025-08-15 8 68.965 Post-Earnings
2025-08-07 09:32:53 NBIS 2025-08-15 8 68.965 Post-Earnings
2025-08-07 09:32:48 NBIS 2025-08-08 1 68.451 Post-Earnings
2025-08-07 09:32:48 NBIS 2025-08-08 1 68.45 Post-Earnings
2025-08-07 09:32:19 NBIS 2025-08-15 8 68.6208 Post-Earnings
2025-08-07 09:31:43 NBIS 2025-09-19 43 69.415 Post-Earnings
2025-08-07 09:31:43 NBIS 2025-09-19 43 69.415 Post-Earnings
2025-08-07 09:31:30 NBIS 2026-01-16 162 69.32 Post-Earnings
2025-08-07 09:31:30 NBIS 2025-08-15 8 69.344 Post-Earnings
2025-08-07 09:31:30 NBIS 2026-01-16 162 69.32 Post-Earnings
2025-08-07 09:31:30 NBIS 2025-08-15 8 69.344 Post-Earnings
2025-08-07 09:31:19 NBIS 2026-03-20 225 68.45 Post-Earnings
2025-08-07 09:31:19 NBIS 2026-03-20 225 68.4083 Post-Earnings
2025-08-07 09:31:16 NBIS 2025-08-08 1 67.8858 Post-Earnings
2025-08-07 09:30:47 NBIS 2025-09-19 43 67.2578 Post-Earnings
2025-08-07 09:30:41 NBIS 2025-08-15 8 66.9604 Post-Earnings
2025-08-07 09:30:19 NBIS 2025-08-08 1 66.36 Post-Earnings
2025-08-07 09:30:20 NBIS 2025-08-22 15 66.2853 Post-Earnings
2025-08-07 09:30:14 NBIS 2025-08-15 8 64.945 Post-Earnings
2025-08-07 09:30:15 NBIS 2025-08-15 8 65.8352 Post-Earnings
2025-08-07 09:30:01 NBIS 2025-08-15 8 64.06 Post-Earnings
2025-08-06 15:59:24 NBIS 2025-08-15 9 55.005 Pre-Earnings
2025-08-06 15:53:50 NBIS 2025-08-08 2 54.42 Pre-Earnings
2025-08-06 15:53:38 NBIS 2025-08-08 2 54.435 Pre-Earnings
2025-08-06 15:53:15 NBIS 2025-08-08 2 54.3928 Pre-Earnings
2025-08-06 15:53:15 NBIS 2025-08-08 2 54.395 Pre-Earnings
2025-08-06 15:53:04 NBIS 2025-08-08 2 54.3699 Pre-Earnings
2025-08-06 15:52:29 NBIS 2025-08-08 2 54.3103 Pre-Earnings
2025-08-06 15:52:25 NBIS 2025-08-08 2 54.3055 Pre-Earnings
2025-08-06 15:51:22 NBIS 2025-08-08 2 54.14 Pre-Earnings
2025-08-06 15:45:28 NBIS 2025-08-08 2 54.43 Pre-Earnings
2025-08-06 15:45:07 NBIS 2025-08-08 2 54.415 Pre-Earnings
2025-08-06 15:31:53 NBIS 2025-08-08 2 54.4503 Pre-Earnings
2025-08-06 15:28:42 NBIS 2025-08-22 16 54.725 Pre-Earnings
2025-08-06 15:27:12 NBIS 2025-08-08 2 54.7902 Pre-Earnings
2025-08-06 15:27:10 NBIS 2025-08-08 2 54.8051 Pre-Earnings
2025-08-06 15:25:46 NBIS 2025-08-08 2 54.8949 Pre-Earnings
2025-08-06 15:23:54 NBIS 2025-08-08 2 54.845 Pre-Earnings
2025-08-06 15:23:54 NBIS 2025-08-08 2 54.845 Pre-Earnings
2025-08-06 15:23:22 NBIS 2025-08-08 2 54.85 Pre-Earnings
2025-08-06 14:18:36 NBIS 2025-10-17 72 54.8633 Pre-Earnings
2025-08-06 13:49:02 NBIS 2025-09-19 44 55.1351 Pre-Earnings
2025-08-06 13:47:45 NBIS 2025-08-08 2 55.3 Pre-Earnings
2025-08-06 13:41:08 NBIS 2025-08-15 9 55.345 Pre-Earnings
2025-08-06 12:33:30 NBIS 2026-03-20 226 55.2395 Pre-Earnings
2025-08-06 12:10:28 NBIS 2025-08-08 2 55.4152 Pre-Earnings
2025-08-06 11:41:56 NBIS 2025-09-19 44 55.0549 Pre-Earnings
2025-08-06 11:13:01 NBIS 2025-08-08 2 54.4099 Pre-Earnings
2025-08-06 10:52:37 NBIS 2025-08-08 2 54.095 Pre-Earnings
2025-08-05 12:30:41 NBIS 2025-10-17 73 54.5056
2025-08-05 11:40:26 NBIS 2025-08-15 10 53.62
2025-08-05 09:32:33 NBIS 2025-08-08 3 54.8596
2025-08-04 15:56:59 NBIS 2025-08-22 18 54.175
2025-08-04 15:32:46 NBIS 2025-08-22 18 54.335
2025-08-04 14:23:22 NBIS 2025-08-08 4 54.13
2025-08-04 10:50:56 NBIS 2025-08-08 4 53.6452
2025-08-04 10:50:56 NBIS 2025-08-08 4 53.645
2025-08-04 10:26:09 NBIS 2025-11-21 109 53.9426
2025-08-04 10:21:18 NBIS 2025-08-08 4 53.88
2025-08-04 10:19:02 NBIS 2025-08-08 4 53.9511
2025-08-04 10:17:36 NBIS 2025-11-21 109 53.96
2025-08-04 10:12:43 NBIS 2025-11-21 109 53.3859
2025-08-01 15:02:03 NBIS 2025-10-17 77 51.5488
2025-08-01 14:29:36 NBIS 2025-08-01 0 52.1198
2025-08-01 13:45:47 NBIS 2025-10-17 77 52.15
2025-08-01 13:28:58 NBIS 2025-08-08 7 52.2125
2025-08-01 12:49:15 NBIS 2025-08-08 7 53.1151
2025-08-01 12:48:55 NBIS 2025-08-08 7 53.15
2025-08-01 10:45:10 NBIS 2025-08-08 7 52.795
2025-08-01 10:39:43 NBIS 2025-08-08 7 52.84
2025-08-01 10:38:05 NBIS 2025-08-08 7 53.1612
2025-08-01 10:38:05 NBIS 2025-08-08 7 53.1199
2025-08-01 10:20:59 NBIS 2025-08-15 14 52.56
2025-08-01 10:15:12 NBIS 2025-08-08 7 52.3646
2025-08-01 10:14:44 NBIS 2025-08-08 7 52.2599
2025-08-01 10:14:45 NBIS 2025-08-08 7 52.3006
2025-08-01 10:14:22 NBIS 2025-08-08 7 52.2196
2025-08-01 09:41:24 NBIS 2026-01-16 168 51.57
2025-08-01 09:37:10 NBIS 2025-08-08 7 51.3627
2025-08-01 09:36:49 NBIS 2025-08-08 7 51.565
2025-07-31 14:07:24 NBIS 2025-08-01 1 54.0235
2025-07-31 14:07:24 NBIS 2025-08-01 1 54.0491
2025-07-31 12:39:48 NBIS 2025-11-21 113 56.9243
2025-07-31 12:31:45 NBIS 2026-01-16 169 57.0547
2025-07-31 12:23:14 NBIS 2025-08-01 1 56.97
2025-07-31 12:23:14 NBIS 2025-08-01 1 56.97
2025-07-31 11:58:08 NBIS 2025-10-17 78 55.9856
2025-07-31 11:41:14 NBIS 2025-08-01 1 55.965
2025-07-31 11:16:02 NBIS 2025-08-01 1 54.9911
2025-07-31 11:13:00 NBIS 2025-09-19 50 55.3676
2025-07-31 11:11:24 NBIS 2027-01-15 533 55.5073
2025-07-31 10:41:00 NBIS 2025-08-15 15 55.9602
2025-07-31 10:39:29 NBIS 2025-08-15 15 56.15
2025-07-31 10:39:29 NBIS 2025-08-15 15 56.15
2025-07-31 10:24:34 NBIS 2026-01-16 169 55.4167
2025-07-31 10:22:51 NBIS 2025-08-01 1 55.5178
2025-07-31 10:22:51 NBIS 2025-08-01 1 55.5198
2025-07-31 10:22:05 NBIS 2025-08-15 15 55.4908
2025-07-31 10:20:14 NBIS 2026-01-16 169 55.8596
2025-07-31 10:16:43 NBIS 2025-08-01 1 55.945
2025-07-31 10:16:43 NBIS 2025-08-01 1 55.94
2025-07-31 10:13:38 NBIS 2025-08-08 8 55.7405
2025-07-31 10:12:55 NBIS 2025-08-08 8 55.845
2025-07-31 10:08:43 NBIS 2025-08-15 15 55.9723
2025-07-31 10:08:43 NBIS 2025-08-15 15 55.9703
2025-07-31 10:08:43 NBIS 2025-08-15 15 55.9723
2025-07-31 10:06:41 NBIS 2025-09-19 50 55.795
2025-07-31 10:06:41 NBIS 2025-09-19 50 55.795
2025-07-31 10:06:25 NBIS 2025-08-01 1 55.645
2025-07-31 10:04:03 NBIS 2025-08-01 1 55.1297
2025-07-31 10:04:03 NBIS 2025-08-01 1 55.13
2025-07-31 10:01:33 NBIS 2025-08-15 15 55.255
2025-07-31 09:55:43 NBIS 2025-08-15 15 54.8774
2025-07-31 09:55:43 NBIS 2025-08-15 15 54.8774
2025-07-31 09:55:38 NBIS 2025-08-15 15 54.8254
2025-07-31 09:55:33 NBIS 2025-08-15 15 54.8741
2025-07-31 09:55:27 NBIS 2025-08-15 15 54.855
2025-07-31 09:55:23 NBIS 2025-09-19 50 54.845
2025-07-31 09:55:10 NBIS 2025-08-29 29 55.0458
2025-07-31 09:54:17 NBIS 2025-08-22 22 55.2763
2025-07-31 09:54:04 NBIS 2026-01-16 169 55.185
2025-07-31 09:53:27 NBIS 2025-08-01 1 55.5236
2025-07-31 09:53:28 NBIS 2025-08-01 1 55.535
2025-07-31 09:53:25 NBIS 2025-08-15 15 55.3899
2025-07-31 09:48:36 NBIS 2025-08-01 1 53.9068
2025-07-31 09:33:21 NBIS 2025-08-01 1 53.6617
2025-07-31 09:32:18 NBIS 2025-08-01 1 53.6836
2025-07-31 09:30:00 NBIS 2025-08-15 15 53.3451
2025-07-30 15:56:46 NBIS 2025-08-01 2 51.0746
2025-07-30 15:56:29 NBIS 2025-11-21 114 51.0791
2025-07-30 15:54:00 NBIS 2025-08-01 2 51.065
2025-07-30 15:54:00 NBIS 2025-08-01 2 51.0748
2025-07-30 15:52:53 NBIS 2025-08-08 9 51.0747
2025-07-30 15:23:27 NBIS 2025-08-01 2 50.5695
2025-07-30 15:23:27 NBIS 2025-08-01 2 50.57
2025-07-30 15:10:44 NBIS 2025-08-01 2 50.7788
2025-07-30 15:05:12 NBIS 2025-08-01 2 50.485
2025-07-30 14:51:20 NBIS 2025-08-01 2 51.45
2025-07-30 14:02:15 NBIS 2025-08-01 2 52.1221
2025-07-30 14:02:09 NBIS 2025-08-01 2 52.21
2025-07-30 14:01:54 NBIS 2025-08-01 2 52.255
2025-07-30 13:37:52 NBIS 2026-01-16 170 51.8194
2025-07-30 13:16:18 NBIS 2025-10-17 79 51.03
2025-07-30 12:02:56 NBIS 2026-01-16 170 50.7666
2025-07-30 11:23:17 NBIS 2025-08-15 16 51.11
2025-07-30 09:30:28 NBIS 2025-08-15 16 51.08
2025-07-29 14:32:18 NBIS 2025-08-01 3 51.24
2025-07-29 14:17:54 NBIS 2025-10-17 80 51.335
2025-07-29 14:01:48 NBIS 2025-08-08 10 51.4995
2025-07-29 10:30:29 NBIS 2025-08-08 10 51.82
2025-07-29 10:27:01 NBIS 2025-08-08 10 51.5912
2025-07-29 09:58:55 NBIS 2025-08-08 10 52.1912
2025-07-28 15:36:29 NBIS 2025-09-19 53 52.555
2025-07-28 15:36:29 NBIS 2025-09-19 53 52.555
2025-07-28 14:17:04 NBIS 2025-09-19 53 51.835
2025-07-28 12:56:30 NBIS 2025-09-19 53 51.1149
2025-07-28 12:56:30 NBIS 2025-09-19 53 51.1193
2025-07-28 09:53:51 NBIS 2025-08-01 4 51.09
2025-07-28 09:53:19 NBIS 2025-08-01 4 51.135
2025-07-28 09:52:44 NBIS 2025-08-01 4 51.0642
2025-07-28 09:52:44 NBIS 2025-08-01 4 51.0642
2025-07-28 09:44:59 NBIS 2025-08-15 18 51.015
2025-07-28 09:44:50 NBIS 2025-08-15 18 51.0246
2025-07-28 09:35:15 NBIS 2025-08-01 4 51.1193
2025-07-28 09:35:15 NBIS 2025-08-01 4 51.12
2025-07-25 15:59:06 NBIS 2025-08-01 7 51.585
2025-07-25 15:55:40 NBIS 2025-08-01 7 51.6007
2025-07-25 15:47:23 NBIS 2025-09-19 56 51.765
2025-07-25 13:12:51 NBIS 2025-09-19 56 51.7509
2025-07-25 11:36:46 NBIS 2025-08-15 21 52.37
2025-07-25 11:34:49 NBIS 2025-09-19 56 52.19
2025-07-25 11:33:43 NBIS 2025-09-19 56 52.095
2025-07-25 11:19:23 NBIS 2025-09-19 56 51.775
2025-07-25 11:17:01 NBIS 2025-08-08 14 51.705
2025-07-25 09:58:04 NBIS 2025-08-01 7 51.72
2025-07-25 09:57:55 NBIS 2025-07-25 0 51.745
2025-07-25 09:54:27 NBIS 2025-08-01 7 51.8353
2025-07-24 15:28:46 NBIS 2025-07-25 1 52.778
2025-07-24 15:28:30 NBIS 2025-07-25 1 52.745
2025-07-24 15:28:19 NBIS 2025-07-25 1 52.6787
2025-07-24 15:21:25 NBIS 2025-08-01 8 52.8393
2025-07-24 15:17:25 NBIS 2025-07-25 1 52.7398
2025-07-24 15:17:25 NBIS 2025-07-25 1 52.74
2025-07-24 14:59:24 NBIS 2026-01-16 176 52.165
2025-07-24 12:34:50 NBIS 2025-08-01 8 51.305
2025-07-24 12:33:23 NBIS 2025-08-01 8 51.2696
2025-07-24 12:33:23 NBIS 2025-08-01 8 51.27
2025-07-24 12:32:59 NBIS 2025-11-21 120 51.2496
2025-07-24 11:42:15 NBIS 2025-08-01 8 51.3
2025-07-24 11:17:03 NBIS 2025-08-15 22 51.8481
2025-07-24 11:17:03 NBIS 2025-08-15 22 51.8444
2025-07-24 09:30:14 NBIS 2025-07-25 1 53.455
2025-07-23 15:59:39 NBIS 2025-07-25 2 51.8755
2025-07-23 15:59:15 NBIS 2025-07-25 2 51.8503
2025-07-23 13:57:10 NBIS 2025-08-08 16 51.2306
2025-07-23 13:53:48 NBIS 2025-07-25 2 51.355
2025-07-23 12:06:45 NBIS 2025-09-19 58 51.18
2025-07-23 11:41:33 NBIS 2026-01-16 177 51.13
2025-07-23 11:41:05 NBIS 2026-02-20 212 51.1852
2025-07-23 11:40:16 NBIS 2025-09-19 58 51.175
2025-07-23 11:40:05 NBIS 2025-11-21 121 51.2161
2025-07-23 11:24:29 NBIS 2025-07-25 2 51.3596
2025-07-23 10:39:41 NBIS 2025-09-19 58 50.7747
2025-07-22 12:33:30 NBIS 2025-07-25 3 50.404
2025-07-22 12:33:14 NBIS 2025-07-25 3 50.4553
2025-07-22 12:22:59 NBIS 2025-08-08 17 50.36
2025-07-22 10:42:23 NBIS 2025-07-25 3 50.94
2025-07-22 10:14:43 NBIS 2025-07-25 3 50.8015
2025-07-22 10:14:43 NBIS 2025-07-25 3 50.8002
2025-07-22 10:14:27 NBIS 2025-07-25 3 50.8123
2025-07-22 09:53:12 NBIS 2025-07-25 3 49.2363
2025-07-22 09:53:12 NBIS 2025-07-25 3 49.235
2025-07-22 09:44:06 NBIS 2025-08-01 10 50.7247
2025-07-22 09:33:15 NBIS 2025-07-25 3 51.35
2025-07-22 09:33:15 NBIS 2025-07-25 3 51.35
2025-07-22 09:33:15 NBIS 2025-07-25 3 51.35
2025-07-21 15:59:23 NBIS 2025-07-25 4 52.325
2025-07-21 15:59:23 NBIS 2025-07-25 4 52.325
2025-07-21 14:54:44 NBIS 2025-07-25 4 52.7855
2025-07-21 14:13:06 NBIS 2025-07-25 4 53.1404
2025-07-21 14:12:40 NBIS 2025-07-25 4 53.2254
2025-07-21 13:16:27 NBIS 2026-01-16 179 53.485
2025-07-21 12:30:41 NBIS 2025-08-08 18 53.0445
2025-07-21 12:27:04 NBIS 2026-01-16 179 52.9855
2025-07-21 12:20:17 NBIS 2025-07-25 4 53.28
2025-07-21 11:52:09 NBIS 2025-07-25 4 54.2559
2025-07-21 11:49:50 NBIS 2025-08-01 11 54.5674
2025-07-21 11:36:13 NBIS 2025-07-25 4 54.92
2025-07-21 10:41:16 NBIS 2025-07-25 4 56.97
2025-07-21 10:39:28 NBIS 2025-08-15 25 57.16
2025-07-21 10:35:50 NBIS 2025-08-15 25 57.5518
2025-07-21 10:24:48 NBIS 2025-08-01 11 57.28
2025-07-21 10:20:58 NBIS 2025-07-25 4 57.86
2025-07-21 10:16:41 NBIS 2026-01-16 179 56.9499
2025-07-21 10:16:41 NBIS 2026-01-16 179 56.95
2025-07-21 10:15:21 NBIS 2025-07-25 4 57.1689
2025-07-21 10:06:16 NBIS 2025-07-25 4 56.765
2025-07-21 10:05:09 NBIS 2025-07-25 4 56.7
2025-07-21 10:00:05 NBIS 2025-07-25 4 55.7271
2025-07-21 09:45:55 NBIS 2025-07-25 4 54.935
2025-07-21 09:45:55 NBIS 2025-07-25 4 54.935
2025-07-21 09:30:41 NBIS 2025-08-01 11 53.8852
2025-07-18 14:43:25 NBIS 2025-07-25 7 52.25
2025-07-18 14:30:13 NBIS 2025-08-08 21 52.295
2025-07-18 13:58:51 NBIS 2025-07-18 0 51.9295
2025-07-18 10:28:56 NBIS 2025-07-18 0 51.935
2025-07-18 10:27:34 NBIS 2025-07-25 7 52.0144
2025-07-18 10:27:34 NBIS 2025-07-25 7 52.015
2025-07-18 10:26:30 NBIS 2025-07-25 7 51.87
2025-07-18 10:26:30 NBIS 2025-07-25 7 51.8295
2025-07-18 10:08:30 NBIS 2025-07-18 0 52.375
2025-07-18 09:37:01 NBIS 2025-07-25 7 53.4736
2025-07-18 09:36:28 NBIS 2025-07-18 0 53.4181
2025-07-17 15:56:12 NBIS 2025-07-18 1 53.69
2025-07-17 15:56:07 NBIS 2025-07-18 1 53.705
2025-07-17 15:56:01 NBIS 2025-07-18 1 53.7008
2025-07-17 15:54:33 NBIS 2025-07-18 1 53.8113
2025-07-17 15:54:25 NBIS 2025-07-18 1 53.835
2025-07-17 15:54:26 NBIS 2025-07-18 1 53.84
2025-07-17 15:54:17 NBIS 2025-07-18 1 53.835
2025-07-17 15:54:17 NBIS 2025-07-18 1 53.835
2025-07-17 15:54:09 NBIS 2025-07-18 1 53.8114
2025-07-17 15:54:05 NBIS 2025-07-18 1 53.8602
2025-07-17 15:54:00 NBIS 2025-07-18 1 53.865
2025-07-17 15:53:34 NBIS 2025-07-18 1 53.915
2025-07-17 15:53:14 NBIS 2025-07-25 8 53.9449
2025-07-17 15:52:31 NBIS 2025-07-25 8 53.9294
2025-07-17 15:52:31 NBIS 2025-07-25 8 53.9294
2025-07-17 15:52:29 NBIS 2025-07-25 8 53.9143
2025-07-17 10:35:58 NBIS 2025-08-22 36 53.966
2025-07-17 10:23:00 NBIS 2025-08-15 29 53.7711
2025-07-17 10:20:42 NBIS 2025-11-21 127 54.0312
2025-07-17 10:20:30 NBIS 2026-01-16 183 53.9859
2025-07-17 09:34:29 NBIS 2025-08-15 29 54.7858
2025-07-17 09:34:29 NBIS 2025-08-15 29 54.785
2025-07-17 09:31:37 NBIS 2025-07-18 1 56.0145
2025-07-16 15:59:38 NBIS 2025-08-15 30 53.2853
2025-07-16 15:59:38 NBIS 2025-08-15 30 53.285
2025-07-16 15:57:38 NBIS 2025-08-15 30 53.2906
2025-07-16 15:57:14 NBIS 2025-08-15 30 53.3
2025-07-16 13:03:11 NBIS 2025-07-18 2 52.63
2025-07-16 11:55:13 NBIS 2025-07-25 9 51.0827
2025-07-16 11:55:13 NBIS 2025-07-25 9 51.0804
2025-07-16 11:46:08 NBIS 2025-07-18 2 50.815
2025-07-16 11:45:15 NBIS 2025-07-18 2 50.7553
2025-07-16 11:41:25 NBIS 2025-09-19 65 50.61
2025-07-16 11:35:56 NBIS 2025-07-18 2 50.5645
2025-07-16 11:33:17 NBIS 2025-07-18 2 51.0472
2025-07-16 11:33:12 NBIS 2025-08-15 30 51.0947
2025-07-16 10:06:55 NBIS 2025-08-08 23 52.3114
2025-07-16 10:05:41 NBIS 2025-08-08 23 52.4498
2025-07-16 10:05:41 NBIS 2025-08-08 23 52.445
2025-07-16 10:05:31 NBIS 2025-08-08 23 52.505
2025-07-16 09:57:49 NBIS 2025-07-18 2 52.12
2025-07-15 15:59:25 NBIS 2025-08-15 31 53.545
2025-07-15 14:54:22 NBIS 2025-07-18 3 53.805
2025-07-15 14:25:47 NBIS 2025-07-25 10 54.215
2025-07-15 14:25:47 NBIS 2025-07-25 10 54.215
2025-07-15 12:50:15 NBIS 2025-07-18 3 54.4138
2025-07-15 12:45:27 NBIS 2025-07-25 10 54.4735
2025-07-15 12:23:49 NBIS 2025-07-18 3 55.295
2025-07-15 11:57:46 NBIS 2025-08-15 31 54.8
2025-07-15 11:30:34 NBIS 2025-07-18 3 54.1639
2025-07-15 11:16:50 NBIS 2026-06-18 338 53.9426
2025-07-15 10:12:30 NBIS 2025-08-15 31 53.595
2025-07-15 10:05:34 NBIS 2025-08-15 31 53.8188
2025-07-15 09:47:38 NBIS 2025-07-25 10 52.555
2025-07-15 09:46:34 NBIS 2025-08-15 31 52.3606
2025-07-15 09:44:00 NBIS 2025-07-25 10 51.8777
2025-07-15 09:40:24 NBIS 2025-07-18 3 51.4898
2025-07-15 09:35:47 NBIS 2025-07-18 3 51.93
2025-07-15 09:32:04 NBIS 2025-07-18 3 51.6588
2025-07-15 09:32:04 NBIS 2025-07-18 3 51.66
2025-07-15 09:30:39 NBIS 2025-07-18 3 51.6703
2025-07-14 15:59:41 NBIS 2025-07-18 4 51.955
2025-07-14 15:59:20 NBIS 2025-08-01 18 51.9553
2025-07-14 15:56:40 NBIS 2025-07-18 4 52.09
2025-07-14 15:34:25 NBIS 2025-07-25 11 51.9719
2025-07-14 15:05:04 NBIS 2025-08-08 25 51.87
2025-07-14 15:04:12 NBIS 2025-07-25 11 51.7
2025-07-14 14:58:25 NBIS 2025-08-01 18 51.425
2025-07-14 13:12:20 NBIS 2025-07-25 11 51.425
2025-07-14 13:05:54 NBIS 2025-07-18 4 51.4916
2025-07-14 13:03:47 NBIS 2025-07-18 4 51.34
2025-07-14 13:03:11 NBIS 2025-08-08 25 51.08
2025-07-14 12:56:08 NBIS 2025-08-29 46 50.8151
2025-07-14 12:56:08 NBIS 2025-08-29 46 50.8151
2025-07-14 12:50:46 NBIS 2025-08-15 32 50.845
2025-07-14 12:31:43 NBIS 2026-01-16 186 50.135
2025-07-14 12:31:43 NBIS 2026-01-16 186 50.14
2025-07-14 12:31:43 NBIS 2026-01-16 186 50.1408
2025-07-14 12:23:13 NBIS 2025-07-25 11 50.21
2025-07-14 12:20:08 NBIS 2025-09-19 67 50.105
2025-07-14 11:40:44 NBIS 2026-01-16 186 49.625
2025-07-14 10:56:06 NBIS 2025-07-18 4 49.2764
2025-07-14 10:56:06 NBIS 2025-07-18 4 49.3164
2025-07-14 10:44:16 NBIS 2025-08-01 18 48.965
2025-07-14 10:36:20 NBIS 2026-01-16 186 49.3079
2025-07-14 10:36:20 NBIS 2026-01-16 186 49.3097
2025-07-14 10:23:43 NBIS 2025-07-25 11 49.9811
2025-07-14 10:22:56 NBIS 2025-07-18 4 49.9889
2025-07-14 10:22:56 NBIS 2025-07-18 4 49.9899
2025-07-14 10:07:38 NBIS 2025-09-19 67 49.0869
2025-07-14 09:53:07 NBIS 2025-08-15 32 50.3
2025-07-14 09:52:27 NBIS 2025-07-25 11 50.385
2025-07-14 09:50:27 NBIS 2025-08-08 25 50.6346
2025-07-14 09:50:08 NBIS 2026-03-20 249 50.5879
2025-07-14 09:49:44 NBIS 2025-07-25 11 50.5781
2025-07-14 09:48:42 NBIS 2025-08-08 25 50.3558
2025-07-14 09:38:59 NBIS 2025-07-18 4 49.9333
2025-07-14 09:37:01 NBIS 2025-07-18 4 50.331
2025-07-14 09:36:07 NBIS 2025-07-25 11 50.155
2025-07-14 09:35:27 NBIS 2025-07-18 4 50.2594
2025-07-14 09:34:39 NBIS 2025-08-08 25 50.7701
2025-07-14 09:34:27 NBIS 2025-07-18 4 51.1
2025-07-14 09:31:15 NBIS 2025-07-25 11 50.175
2025-07-14 09:30:47 NBIS 2025-07-18 4 50.4328
2025-07-14 09:30:20 NBIS 2025-07-18 4 49.8604
2025-07-14 09:30:12 NBIS 2025-07-25 11 49.81
2025-07-11 15:53:57 NBIS 2025-07-18 7 44.135
2025-07-11 15:53:43 NBIS 2025-07-11 0 44.0402
2025-07-11 15:53:45 NBIS 2025-07-11 0 44.13
2025-07-11 15:53:39 NBIS 2025-07-11 0 44.065
2025-07-11 15:53:33 NBIS 2025-07-11 0 44.0844
2025-07-11 15:53:34 NBIS 2025-07-11 0 44.07
2025-07-11 15:50:41 NBIS 2025-07-18 7 44.025
2025-07-11 15:27:02 NBIS 2025-07-25 14 44.3
2025-07-11 15:26:34 NBIS 2025-07-18 7 44.1999
2025-07-11 14:49:48 NBIS 2025-07-18 7 44.765
2025-07-11 14:29:40 NBIS 2025-07-11 0 44.64
2025-07-11 14:29:40 NBIS 2025-07-11 0 44.64
2025-07-11 11:56:29 NBIS 2025-07-25 14 45.095
2025-07-11 11:56:29 NBIS 2025-07-25 14 45.11
2025-07-11 11:56:29 NBIS 2025-07-25 14 45.1091
2025-07-11 10:47:08 NBIS 2025-11-21 133 45.98
2025-07-11 09:35:46 NBIS 2025-07-25 14 46.9845
2025-07-11 09:35:30 NBIS 2025-07-18 7 46.9564
2025-07-10 15:57:58 NBIS 2025-07-11 1 46.46
2025-07-10 15:57:55 NBIS 2025-07-11 1 46.4652
2025-07-10 15:45:08 NBIS 2025-08-15 36 46.265
2025-07-10 14:04:46 NBIS 2026-01-16 190 46.765
2025-07-10 14:04:46 NBIS 2026-01-16 190 46.765
2025-07-10 13:50:37 NBIS 2026-01-16 190 46.898
2025-07-10 13:50:37 NBIS 2026-01-16 190 46.8997
2025-07-10 13:50:37 NBIS 2026-01-16 190 46.898
2025-07-10 12:31:48 NBIS 2025-08-15 36 47.005
2025-07-10 12:17:26 NBIS 2025-09-19 71 46.745
2025-07-10 11:49:52 NBIS 2025-07-18 8 47.05
2025-07-10 11:18:10 NBIS 2025-07-11 1 46.3596
2025-07-10 11:18:10 NBIS 2025-07-11 1 46.3596
2025-07-10 09:55:47 NBIS 2025-09-19 71 45.925
2025-07-10 09:55:47 NBIS 2025-09-19 71 45.925
2025-07-10 09:35:49 NBIS 2025-07-18 8 46.2
2025-07-10 09:35:49 NBIS 2025-07-18 8 46.2
2025-07-09 15:54:25 NBIS 2025-07-11 2 46.0106
2025-07-09 15:54:22 NBIS 2025-07-11 2 46.03
2025-07-09 15:05:06 NBIS 2025-08-15 37 46.375
2025-07-09 12:37:37 NBIS 2025-08-15 37 46.4638
2025-07-08 15:59:21 NBIS 2025-07-11 3 47.0749
2025-07-08 14:56:13 NBIS 2026-09-18 437 47.545
2025-07-08 14:56:13 NBIS 2026-09-18 437 47.545
2025-07-08 14:55:13 NBIS 2026-09-18 437 47.545
2025-07-08 14:55:13 NBIS 2026-09-18 437 47.545
2025-07-08 14:55:13 NBIS 2026-09-18 437 47.545
2025-07-08 12:30:16 NBIS 2025-08-15 38 47.73
2025-07-08 11:15:05 NBIS 2025-08-15 38 47.05
2025-07-08 11:02:07 NBIS 2025-08-15 38 47.375
2025-07-08 11:02:05 NBIS 2025-08-15 38 47.375
2025-07-08 09:44:32 NBIS 2026-01-16 192 47.545
2025-07-08 09:44:32 NBIS 2026-01-16 192 47.5194
2025-07-08 09:39:48 NBIS 2025-11-21 136 47.54
2025-07-07 13:06:09 NBIS 2025-07-18 11 47.675
2025-07-07 12:24:14 NBIS 2025-07-25 18 48.1798
2025-07-07 11:27:51 NBIS 2025-07-11 4 48.97
2025-07-07 11:27:51 NBIS 2025-07-11 4 48.97
2025-07-07 11:04:51 NBIS 2025-07-18 11 48.28
2025-07-07 11:04:02 NBIS 2025-07-11 4 48.3257
2025-07-07 10:40:39 NBIS 2025-07-18 11 48.808
2025-07-07 10:40:39 NBIS 2025-07-18 11 48.86
2025-07-07 10:40:39 NBIS 2025-07-18 11 48.808
2025-07-07 10:40:31 NBIS 2025-07-18 11 48.8092
2025-07-07 10:40:31 NBIS 2025-07-18 11 48.735
2025-07-07 10:40:31 NBIS 2025-07-18 11 48.81
2025-07-07 10:40:31 NBIS 2025-07-18 11 48.7951
2025-07-07 10:39:40 NBIS 2025-07-18 11 48.89
2025-07-07 09:45:56 NBIS 2025-08-15 39 48.43
2025-07-07 09:35:04 NBIS 2025-09-19 74 48.3952
2025-07-03 12:57:29 NBIS 2025-07-11 8 50.14
2025-07-03 10:29:30 NBIS 2025-07-03 0 49.9646
2025-07-03 09:57:01 NBIS 2025-08-15 43 50.4539
2025-07-02 14:06:25 NBIS 2025-07-18 16 49.635 SSR
2025-07-02 12:51:32 NBIS 2025-08-15 44 50.1419 SSR
2025-07-02 12:51:32 NBIS 2025-08-15 44 50.1446 SSR
2025-07-02 12:44:21 NBIS 2025-07-25 23 50.1349 SSR
2025-07-02 12:35:03 NBIS 2025-07-25 23 49.805 SSR
2025-07-02 11:15:51 NBIS 2025-07-03 1 49.84 SSR
2025-07-02 11:12:56 NBIS 2026-03-20 261 49.935 SSR
2025-07-02 11:12:28 NBIS 2025-07-03 1 49.915 SSR
2025-07-02 11:11:07 NBIS 2025-07-03 1 50.1095 SSR
2025-07-02 11:07:51 NBIS 2025-08-01 30 50.13 SSR
2025-07-02 10:52:03 NBIS 2025-08-15 44 50.4954 SSR
2025-07-02 09:54:40 NBIS 2025-07-18 16 50.62 SSR
2025-07-02 09:41:54 NBIS 2025-07-03 1 50.7 SSR
2025-07-01 15:00:50 NBIS 2025-07-03 2 50.1088
2025-07-01 12:09:42 NBIS 2025-07-03 2 50.62
2025-07-01 11:12:44 NBIS 2025-07-03 2 50.335
2025-07-01 11:10:44 NBIS 2025-07-03 2 50.485
2025-07-01 11:04:29 NBIS 2025-07-03 2 51.05
2025-07-01 10:59:22 NBIS 2025-07-03 2 50.65
2025-07-01 10:58:55 NBIS 2026-03-20 262 50.635
2025-07-01 10:58:55 NBIS 2026-03-20 262 50.635
2025-07-01 10:43:29 NBIS 2025-07-03 2 51.3457
2025-07-01 10:39:06 NBIS 2026-03-20 262 51.4951
2025-07-01 10:37:16 NBIS 2025-07-18 17 51.445
2025-07-01 10:29:31 NBIS 2025-08-15 45 51.995
2025-07-01 10:29:31 NBIS 2025-08-15 45 51.92
2025-07-01 10:29:31 NBIS 2025-08-15 45 51.92
2025-07-01 10:29:31 NBIS 2025-08-15 45 51.94
2025-07-01 10:29:31 NBIS 2025-08-15 45 51.94
2025-07-01 10:29:31 NBIS 2025-08-15 45 51.94
2025-07-01 10:28:23 NBIS 2025-08-15 45 52.055
2025-07-01 10:28:23 NBIS 2025-08-15 45 52.0204
2025-07-01 10:27:53 NBIS 2025-08-15 45 52.2974
2025-07-01 10:27:53 NBIS 2025-08-15 45 52.305
2025-07-01 09:46:37 NBIS 2025-07-03 2 53.295
2025-07-01 09:40:42 NBIS 2025-07-03 2 53.25
2025-07-01 09:40:42 NBIS 2025-07-03 2 53.25
2025-06-30 15:44:04 NBIS 2025-08-15 46 54.97
2025-06-30 14:32:53 NBIS 2025-07-18 18 54.49
2025-06-30 14:32:53 NBIS 2025-07-18 18 54.49
2025-06-30 13:52:49 NBIS 2025-07-03 3 54.71
2025-06-30 13:10:14 NBIS 2025-07-18 18 54.5605
2025-06-30 12:49:19 NBIS 2025-07-03 3 54.9237
2025-06-30 12:41:09 NBIS 2025-07-03 3 54.9
2025-06-30 12:38:19 NBIS 2025-07-18 18 54.43
2025-06-30 12:38:19 NBIS 2025-07-25 25 54.43
2025-06-30 11:39:18 NBIS 2025-07-03 3 54.74
2025-06-30 11:23:06 NBIS 2025-07-03 3 54.045
2025-06-30 11:06:32 NBIS 2026-01-16 200 54.45
2025-06-30 10:50:59 NBIS 2026-01-16 200 54.065
2025-06-30 10:23:06 NBIS 2025-07-18 18 53.1503
2025-06-30 10:09:55 NBIS 2025-07-03 3 53.945
2025-06-30 09:52:35 NBIS 2025-07-03 3 53.05
2025-06-30 09:52:35 NBIS 2025-07-03 3 53.05
2025-06-30 09:32:01 NBIS 2025-07-18 18 55.23
2025-06-30 09:32:01 NBIS 2025-07-03 3 54.955
2025-06-27 15:30:54 NBIS 2025-06-27 0 51.405
2025-06-27 14:56:24 NBIS 2025-06-27 0 50.82
2025-06-27 14:37:06 NBIS 2025-07-18 21 50.995
2025-06-27 14:27:54 NBIS 2025-07-03 6 51.3494
2025-06-27 13:30:47 NBIS 2025-07-03 6 52.16
2025-06-27 13:30:47 NBIS 2025-07-03 6 52.1271
2025-06-27 13:30:30 NBIS 2025-07-03 6 52.18
2025-06-27 13:30:26 NBIS 2025-07-03 6 52.18
2025-06-27 13:09:03 NBIS 2025-07-25 28 52.3109
2025-06-27 13:09:03 NBIS 2025-07-25 28 52.3101
2025-06-27 13:06:56 NBIS 2025-07-03 6 52.26
2025-06-27 13:06:56 NBIS 2025-07-03 6 52.26
2025-06-27 12:51:36 NBIS 2025-11-21 147 52.5622
2025-06-27 12:51:18 NBIS 2025-11-21 147 52.545
2025-06-27 12:09:11 NBIS 2025-07-03 6 53.36
2025-06-27 12:09:11 NBIS 2025-07-03 6 53.36
2025-06-27 12:09:11 NBIS 2025-07-03 6 53.36
2025-06-27 11:40:48 NBIS 2025-07-11 14 52.55
2025-06-27 11:20:40 NBIS 2025-07-11 14 52.66
2025-06-27 10:33:51 NBIS 2025-07-03 6 52.255
2025-06-27 09:32:36 NBIS 2025-06-27 0 52.395
2025-06-26 13:28:11 NBIS 2025-07-03 7 51.5356
2025-06-26 13:28:11 NBIS 2025-07-03 7 51.5308
2025-06-26 13:20:06 NBIS 2025-06-27 1 51.606
2025-06-26 13:20:06 NBIS 2025-06-27 1 51.565
2025-06-26 13:10:15 NBIS 2025-08-01 36 51.8534
2025-06-26 12:55:52 NBIS 2025-07-03 7 51.7252
2025-06-26 12:55:05 NBIS 2025-07-03 7 51.755
2025-06-26 12:55:04 NBIS 2025-07-03 7 51.6844
2025-06-26 12:55:05 NBIS 2025-07-03 7 51.755
2025-06-26 12:55:04 NBIS 2025-07-03 7 51.7299
2025-06-26 12:51:44 NBIS 2025-07-18 22 51.2654
2025-06-26 12:32:29 NBIS 2025-06-27 1 51.615
2025-06-26 12:27:48 NBIS 2025-06-27 1 51.355
2025-06-26 12:12:14 NBIS 2026-01-16 204 51.1911
2025-06-26 11:12:31 NBIS 2025-07-18 22 50.2383
2025-06-26 11:12:31 NBIS 2025-07-18 22 50.2397
2025-06-26 11:07:36 NBIS 2025-07-18 22 50.7504
2025-06-26 10:59:52 NBIS 2025-07-18 22 50.155
2025-06-26 10:58:09 NBIS 2025-09-19 85 49.925
2025-06-26 10:48:41 NBIS 2025-07-18 22 49.745
2025-06-26 10:48:41 NBIS 2025-07-18 22 49.745
2025-06-26 10:25:46 NBIS 2026-03-20 267 49.525
2025-06-26 10:15:09 NBIS 2025-06-27 1 49.17
2025-06-26 09:32:34 NBIS 2025-07-18 22 48.9249
2025-06-26 09:32:34 NBIS 2025-07-18 22 48.925
2025-06-25 15:52:22 NBIS 2025-07-03 8 48.55
2025-06-25 15:36:51 NBIS 2025-07-03 8 48.2
2025-06-25 15:36:51 NBIS 2025-07-03 8 48.165
2025-06-25 15:36:05 NBIS 2025-07-18 23 48.3754
2025-06-25 15:35:15 NBIS 2025-06-27 2 48.3851
2025-06-25 15:30:00 NBIS 2025-07-03 8 49.2898
2025-06-25 13:38:24 NBIS 2025-09-19 86 50.3601
2025-06-25 11:39:10 NBIS 2025-06-27 2 50.3792
2025-06-25 11:24:03 NBIS 2025-09-19 86 50.49
2025-06-25 11:24:03 NBIS 2025-09-19 86 50.485
2025-06-25 10:48:27 NBIS 2025-08-15 51 50.1162
2025-06-25 10:48:27 NBIS 2025-08-15 51 50.115
2025-06-25 10:14:07 NBIS 2025-08-15 51 50.2098
2025-06-24 14:48:31 NBIS 2025-07-11 17 50.2513
2025-06-24 14:29:40 NBIS 2025-07-18 24 50.9
2025-06-24 12:03:43 NBIS 2027-01-15 570 51.7799
2025-06-24 12:03:43 NBIS 2027-01-15 570 51.78
2025-06-24 12:03:37 NBIS 2027-01-15 570 51.7593
2025-06-24 12:03:30 NBIS 2027-01-15 570 51.7542
2025-06-24 12:03:30 NBIS 2027-01-15 570 51.7548
2025-06-24 12:03:23 NBIS 2027-01-15 570 51.805
2025-06-24 11:49:06 NBIS 2025-07-25 31 51.1422
2025-06-24 11:49:04 NBIS 2025-07-25 31 51.0999
2025-06-24 11:47:29 NBIS 2025-07-03 9 51.1649
2025-06-24 10:56:49 NBIS 2025-07-18 24 51.9202
2025-06-24 10:56:49 NBIS 2025-07-18 24 51.875
2025-06-24 10:51:25 NBIS 2025-07-25 31 51.9235
2025-06-24 10:39:10 NBIS 2026-09-18 451 51.7299
2025-06-24 10:27:04 NBIS 2025-07-11 17 51.48
2025-06-24 10:26:11 NBIS 2025-06-27 3 51.435
2025-06-24 10:17:23 NBIS 2026-01-16 206 51.897
2025-06-24 10:05:37 NBIS 2025-07-18 24 52.225
2025-06-24 10:05:37 NBIS 2025-07-18 24 52.2143
2025-06-24 10:04:24 NBIS 2025-07-18 24 52.2092
2025-06-24 09:53:43 NBIS 2025-07-03 9 51.625
2025-06-24 09:34:49 NBIS 2026-01-16 206 51.3098
2025-06-24 09:34:39 NBIS 2026-01-16 206 51.0405
2025-06-24 09:33:06 NBIS 2025-07-03 9 50.7845
2025-06-24 09:31:52 NBIS 2025-06-27 3 51.1104
2025-06-23 15:45:50 NBIS 2026-01-16 207 47.5583
2025-06-23 15:06:07 NBIS 2025-06-27 4 47.555
2025-06-23 13:59:32 NBIS 2025-06-27 4 47.0652
2025-06-23 13:39:21 NBIS 2026-01-16 207 47.0651
2025-06-23 13:24:36 NBIS 2026-01-16 207 46.4543
2025-06-23 13:17:18 NBIS 2025-07-25 32 45.8903
2025-06-23 12:35:09 NBIS 2026-01-16 207 45.2391
2025-06-23 12:34:22 NBIS 2025-07-18 25 45.0548
2025-06-23 12:32:38 NBIS 2025-06-27 4 45.4495
2025-06-23 12:21:39 NBIS 2025-08-01 39 46.54
2025-06-23 09:54:49 NBIS 2026-01-16 207 47.8398
2025-06-23 09:40:37 NBIS 2025-06-27 4 46.7023
2025-06-20 13:53:20 NBIS 2025-08-15 56 48.2603
2025-06-20 13:32:41 NBIS 2025-09-19 91 48.05
2025-06-20 13:28:58 NBIS 2025-07-18 28 47.925
2025-06-20 12:51:25 NBIS 2025-06-20 0 48.465
2025-06-20 12:51:26 NBIS 2025-06-20 0 48.465
2025-06-20 11:07:47 NBIS 2025-06-20 0 47.195
2025-06-20 11:02:09 NBIS 2025-06-20 0 46.995
2025-06-20 10:47:11 NBIS 2025-07-18 28 47.385
2025-06-20 10:46:13 NBIS 2025-06-27 7 47.3368
2025-06-20 10:34:49 NBIS 2026-01-16 210 48.11
2025-06-20 09:48:27 NBIS 2025-06-20 0 49.49
2025-06-20 09:38:08 NBIS 2025-11-21 154 48.5398
2025-06-18 15:48:24 NBIS 2025-06-27 9 48.33
2025-06-18 14:54:55 NBIS 2025-06-20 2 48.6
2025-06-18 14:53:33 NBIS 2025-08-15 58 48.5427
2025-06-18 14:50:18 NBIS 2025-06-20 2 48.7735
2025-06-18 14:25:58 NBIS 2025-06-27 9 48.5842
2025-06-18 14:25:58 NBIS 2025-06-27 9 48.5842
2025-06-18 12:34:31 NBIS 2025-06-20 2 48.57
2025-06-18 12:28:59 NBIS 2025-06-20 2 48.405
2025-06-18 12:20:22 NBIS 2025-08-15 58 48.66
2025-06-18 12:20:22 NBIS 2025-08-15 58 48.66
2025-06-18 12:18:13 NBIS 2025-06-20 2 48.7397
2025-06-18 11:33:25 NBIS 2025-07-18 30 49.6741
2025-06-18 11:30:10 NBIS 2025-06-20 2 49.77
2025-06-18 11:30:10 NBIS 2025-06-20 2 49.7296
2025-06-18 10:18:45 NBIS 2025-06-20 2 48.97
2025-06-18 10:16:41 NBIS 2025-07-18 30 48.79
2025-06-17 15:54:48 NBIS 2025-06-27 10 48.425
2025-06-17 14:26:53 NBIS 2025-08-15 59 47.875
2025-06-17 14:26:36 NBIS 2025-07-18 31 48.0202
2025-06-17 14:26:36 NBIS 2025-07-18 31 48.02
2025-06-17 14:11:08 NBIS 2025-07-18 31 47.995
2025-06-17 14:01:58 NBIS 2025-07-18 31 47.945
2025-06-17 12:24:14 NBIS 2025-11-21 157 48.4261
2025-06-17 11:28:27 NBIS 2025-07-18 31 48.52
2025-06-17 11:28:14 NBIS 2025-06-20 3 48.59
2025-06-17 11:28:14 NBIS 2025-06-20 3 48.58
2025-06-17 11:17:50 NBIS 2025-06-20 3 48.69
2025-06-17 10:01:18 NBIS 2025-06-27 10 49.6065
2025-06-17 09:59:19 NBIS 2025-06-27 10 49.0589
2025-06-17 09:45:39 NBIS 2025-06-20 3 48.4231
2025-06-16 15:46:39 NBIS 2025-07-18 32 50.3915
2025-06-16 15:46:37 NBIS 2025-07-18 32 50.38
2025-06-16 15:46:39 NBIS 2025-07-18 32 50.3902
2025-06-16 15:17:42 NBIS 2025-06-20 4 50.0649
2025-06-16 15:09:39 NBIS 2025-06-20 4 50.065
2025-06-16 15:09:39 NBIS 2025-06-20 4 50.05
2025-06-16 14:12:12 NBIS 2026-01-16 214 50.5
2025-06-16 13:26:44 NBIS 2027-01-15 578 50.73
2025-06-16 11:46:03 NBIS 2025-08-15 60 51.6
2025-06-16 11:43:50 NBIS 2025-06-27 11 51.5002
2025-06-16 11:43:50 NBIS 2025-06-27 11 51.5
2025-06-16 11:36:09 NBIS 2025-06-27 11 51.5949
2025-06-16 11:35:56 NBIS 2025-08-15 60 51.6039
2025-06-16 11:35:18 NBIS 2025-06-20 4 51.595
2025-06-16 11:35:01 NBIS 2025-06-27 11 51.575
2025-06-16 11:34:07 NBIS 2025-06-20 4 51.6151
2025-06-16 11:06:44 NBIS 2025-07-18 32 51.44
2025-06-16 11:04:53 NBIS 2025-06-20 4 51.44
2025-06-16 10:21:41 NBIS 2025-06-20 4 50.2348
2025-06-16 10:16:36 NBIS 2025-06-20 4 49.8099
2025-06-16 10:05:13 NBIS 2025-06-27 11 49.6618
2025-06-16 10:05:13 NBIS 2025-06-27 11 49.805
2025-06-16 10:02:42 NBIS 2025-07-18 32 49.5401
2025-06-16 10:02:42 NBIS 2025-07-18 32 49.54
2025-06-16 10:00:03 NBIS 2025-07-18 32 49.4852
2025-06-16 09:49:53 NBIS 2025-07-18 32 49.04
2025-06-16 09:39:18 NBIS 2025-06-27 11 48.4065
2025-06-13 15:59:45 NBIS 2025-06-20 7 47.16
2025-06-13 15:59:40 NBIS 2025-06-20 7 47.16
2025-06-13 15:40:35 NBIS 2025-06-20 7 47.54
2025-06-13 14:42:38 NBIS 2025-07-18 35 47.545
2025-06-13 12:10:28 NBIS 2025-06-20 7 49.125
2025-06-13 12:05:44 NBIS 2025-06-13 0 49.0449
2025-06-13 11:12:04 NBIS 2025-06-13 0 48.1742
2025-06-13 11:04:06 NBIS 2025-06-13 0 48.0145
2025-06-13 11:01:45 NBIS 2025-06-13 0 48.135
2025-06-13 10:41:35 NBIS 2025-06-13 0 47.77
2025-06-13 10:41:35 NBIS 2025-06-13 0 47.77
2025-06-13 10:33:57 NBIS 2025-07-18 35 47.5153
2025-06-13 10:32:40 NBIS 2025-06-13 0 47.5329
2025-06-13 10:10:16 NBIS 2025-06-13 0 48.3013
2025-06-13 10:10:16 NBIS 2025-06-13 0 48.3
2025-06-13 10:03:06 NBIS 2025-07-18 35 48.6389
2025-06-13 09:40:13 NBIS 2025-07-25 42 49.4646
2025-06-13 09:30:04 NBIS 2025-06-13 0 48.5249
2025-06-12 13:39:06 NBIS 2025-06-13 1 51.67
2025-06-12 11:29:07 NBIS 2025-07-18 36 50.965
2025-06-12 10:37:58 NBIS 2025-06-13 1 49.715
2025-06-12 10:20:52 NBIS 2025-06-13 1 49.7802
2025-06-12 10:17:02 NBIS 2025-06-20 8 49.815
2025-06-12 10:15:29 NBIS 2025-06-13 1 49.835
2025-06-12 10:15:29 NBIS 2025-06-13 1 49.835
2025-06-12 10:07:11 NBIS 2025-06-13 1 49.22
2025-06-12 10:07:12 NBIS 2025-06-13 1 49.305
2025-06-12 10:06:48 NBIS 2025-06-13 1 49.1852
2025-06-12 09:58:26 NBIS 2025-06-20 8 49.2911
2025-06-12 09:51:38 NBIS 2025-06-13 1 49.9898
2025-06-12 09:51:38 NBIS 2025-06-13 1 49.9997
2025-06-11 15:58:09 NBIS 2025-06-20 9 50.63
2025-06-11 15:53:52 NBIS 2025-08-15 65 50.455
2025-06-11 15:49:42 NBIS 2025-07-03 22 50.4353
2025-06-11 15:49:42 NBIS 2025-07-03 22 50.4399
2025-06-11 14:59:40 NBIS 2025-06-13 2 50.3618
2025-06-11 14:18:14 NBIS 2025-06-13 2 50.2755
2025-06-11 14:04:26 NBIS 2025-06-13 2 50.04
2025-06-11 14:04:26 NBIS 2025-06-13 2 50.0312
2025-06-11 13:49:58 NBIS 2025-07-18 37 50.56
2025-06-11 13:49:13 NBIS 2025-06-20 9 50.69
2025-06-11 13:48:49 NBIS 2025-06-20 9 50.74
2025-06-11 13:48:49 NBIS 2025-06-20 9 50.74
2025-06-11 13:46:14 NBIS 2025-06-13 2 50.885
2025-06-11 13:46:06 NBIS 2025-06-13 2 50.885
2025-06-11 13:46:06 NBIS 2025-06-13 2 50.875
2025-06-11 12:30:02 NBIS 2026-01-16 219 51.1654
2025-06-11 12:29:46 NBIS 2025-06-13 2 51.2345
2025-06-11 12:24:15 NBIS 2025-06-20 9 50.9707
2025-06-11 12:22:31 NBIS 2025-06-27 16 50.875
2025-06-11 12:09:52 NBIS 2025-08-15 65 51.5705
2025-06-11 12:09:38 NBIS 2026-01-16 219 51.56
2025-06-11 11:49:03 NBIS 2025-06-13 2 51.625
2025-06-11 10:55:31 NBIS 2025-06-20 9 52.675
2025-06-11 10:37:37 NBIS 2025-07-18 37 51.255
2025-06-11 10:32:02 NBIS 2026-01-16 219 51.42
2025-06-11 10:31:38 NBIS 2025-06-13 2 51.48
2025-06-11 10:17:18 NBIS 2025-07-18 37 51.845
2025-06-11 10:17:18 NBIS 2025-07-18 37 51.845
2025-06-11 10:16:36 NBIS 2025-07-18 37 51.8297
2025-06-11 10:16:36 NBIS 2025-07-18 37 51.83
2025-06-11 09:34:32 NBIS 2025-07-25 44 52.7529
2025-06-11 09:34:20 NBIS 2025-06-13 2 52.7453
2025-06-11 09:32:07 NBIS 2025-06-13 2 52.6
2025-06-11 09:32:03 NBIS 2025-06-13 2 52.6032
2025-06-10 15:59:52 NBIS 2025-07-18 38 52.505
2025-06-10 15:43:03 NBIS 2025-06-13 3 52.335
2025-06-10 15:43:03 NBIS 2025-06-13 3 52.335
2025-06-10 15:41:38 NBIS 2025-06-13 3 52.415
2025-06-10 15:41:25 NBIS 2025-06-13 3 52.345
2025-06-10 15:41:23 NBIS 2025-06-13 3 52.3451
2025-06-10 15:41:10 NBIS 2025-06-13 3 52.32
2025-06-10 15:41:09 NBIS 2025-06-13 3 52.3194
2025-06-10 15:41:02 NBIS 2025-06-13 3 52.3
2025-06-10 15:41:01 NBIS 2025-06-13 3 52.3
2025-06-10 14:04:03 NBIS 2025-06-13 3 50.9048
2025-06-10 14:03:05 NBIS 2025-06-13 3 50.8647
2025-06-10 13:53:51 NBIS 2025-06-13 3 51.1243
2025-06-10 13:52:24 NBIS 2025-11-21 164 50.91
2025-06-10 13:50:48 NBIS 2025-11-21 164 50.875
2025-06-10 13:50:48 NBIS 2025-11-21 164 50.8551
2025-06-10 12:05:24 NBIS 2025-06-13 3 51.175
2025-06-10 12:05:16 NBIS 2025-06-13 3 51.13
2025-06-10 12:03:14 NBIS 2025-06-13 3 51.35
2025-06-10 12:02:04 NBIS 2025-07-18 38 51.407
2025-06-10 12:00:30 NBIS 2025-06-13 3 51.0809
2025-06-10 11:15:23 NBIS 2025-06-13 3 50.215
2025-06-10 11:03:36 NBIS 2025-07-18 38 49.58
2025-06-10 10:38:32 NBIS 2025-06-13 3 50.15
2025-06-10 10:38:32 NBIS 2025-06-13 3 50.1181
2025-06-10 10:17:12 NBIS 2025-06-20 10 51.265
2025-06-10 09:48:04 NBIS 2025-06-13 3 49.925
2025-06-10 09:48:04 NBIS 2025-06-13 3 49.825
2025-06-10 09:38:14 NBIS 2025-06-13 3 50.01
2025-06-10 09:38:07 NBIS 2025-06-13 3 49.96
2025-06-10 09:33:48 NBIS 2025-06-20 10 50.725
2025-06-10 09:32:53 NBIS 2025-06-20 10 50.635
2025-06-10 09:32:04 NBIS 2025-06-20 10 50.465
2025-06-10 09:31:50 NBIS 2025-06-20 10 50.2599
2025-06-10 09:31:50 NBIS 2025-06-20 10 50.26
2025-06-10 09:31:14 NBIS 2025-06-20 10 50.04
2025-06-10 09:31:09 NBIS 2025-06-20 10 50.5025
2025-06-10 09:31:01 NBIS 2025-06-20 10 50.515
2025-06-10 09:30:58 NBIS 2025-06-20 10 50.525
2025-06-10 09:30:58 NBIS 2025-06-20 10 50.525
2025-06-09 15:24:48 NBIS 2025-06-20 11 52.535
2025-06-09 15:23:18 NBIS 2025-06-20 11 52.47
2025-06-09 15:04:42 NBIS 2025-06-13 4 52.3051
2025-06-09 15:04:42 NBIS 2025-06-13 4 52.305
2025-06-09 15:04:42 NBIS 2025-06-13 4 52.3051
2025-06-09 14:59:40 NBIS 2025-06-20 11 52.747
2025-06-09 14:59:40 NBIS 2025-06-20 11 52.7536
2025-06-09 14:59:37 NBIS 2025-06-20 11 52.8058
2025-06-09 14:59:37 NBIS 2025-06-20 11 52.805
2025-06-09 13:48:20 NBIS 2025-06-13 4 53.0184
2025-06-09 12:49:32 NBIS 2025-06-13 4 53.715
2025-06-09 12:49:34 NBIS 2025-06-13 4 53.725
2025-06-09 12:44:04 NBIS 2025-07-11 32 53.285
2025-06-09 12:44:02 NBIS 2025-07-11 32 53.285
2025-06-09 11:47:40 NBIS 2025-06-13 4 52.5551
2025-06-09 11:44:22 NBIS 2025-08-15 67 52.88
2025-06-09 11:44:21 NBIS 2025-08-15 67 52.88
2025-06-09 11:43:46 NBIS 2025-08-15 67 52.6699
2025-06-09 11:43:42 NBIS 2025-08-15 67 52.7851
2025-06-09 11:43:42 NBIS 2025-08-15 67 52.785
2025-06-09 10:58:52 NBIS 2025-08-15 67 54.52
2025-06-09 10:58:52 NBIS 2025-08-15 67 54.5103
2025-06-09 10:58:52 NBIS 2025-08-15 67 54.52
2025-06-09 10:58:48 NBIS 2025-08-15 67 54.575
2025-06-09 10:58:48 NBIS 2025-08-15 67 54.4598
2025-06-09 10:56:43 NBIS 2025-08-15 67 54.57
2025-06-09 10:55:49 NBIS 2026-01-16 221 54.325
2025-06-09 10:55:50 NBIS 2026-01-16 221 54.325
2025-06-09 10:55:27 NBIS 2025-06-20 11 54.0944
2025-06-09 10:52:00 NBIS 2025-08-15 67 54.21
2025-06-09 10:52:00 NBIS 2025-08-15 67 54.21
2025-06-09 10:51:45 NBIS 2025-08-15 67 54.265
2025-06-09 10:51:43 NBIS 2025-08-15 67 54.345
2025-06-09 10:51:43 NBIS 2025-08-15 67 54.345
2025-06-09 10:39:31 NBIS 2025-06-20 11 54.6297
2025-06-09 10:20:02 NBIS 2025-06-13 4 54.5479
2025-06-09 10:14:33 NBIS 2025-07-18 39 54.735
2025-06-09 10:13:05 NBIS 2026-01-16 221 54.6622
2025-06-09 10:08:43 NBIS 2025-06-20 11 54.225
2025-06-09 10:05:51 NBIS 2025-06-20 11 53.63
2025-06-09 10:03:22 NBIS 2025-06-13 4 53.305
2025-06-09 09:58:29 NBIS 2025-06-13 4 52.835
2025-06-09 09:58:21 NBIS 2025-06-13 4 52.7698
2025-06-09 09:58:12 NBIS 2025-06-13 4 52.655
2025-06-09 09:47:38 NBIS 2025-06-20 11 52.26
2025-06-09 09:45:02 NBIS 2025-06-13 4 52.555
2025-06-09 09:37:40 NBIS 2025-06-20 11 49.7373
2025-06-09 09:37:40 NBIS 2025-06-20 11 49.74
2025-06-09 09:34:14 NBIS 2025-06-13 4 50.97
2025-06-09 09:32:00 NBIS 2025-06-13 4 51.33
2025-06-09 09:30:28 NBIS 2025-06-20 11 50.75
2025-06-09 09:30:28 NBIS 2025-06-20 11 50.75
2025-06-09 09:30:21 NBIS 2025-06-20 11 50.74
2025-06-09 09:30:07 NBIS 2025-06-20 11 50.37
2025-06-09 09:30:08 NBIS 2025-06-20 11 50.4
2025-06-06 15:53:55 NBIS 2025-06-13 7 48.1336
2025-06-06 15:47:46 NBIS 2025-06-20 14 48.47
2025-06-06 15:02:15 NBIS 2025-06-06 0 47.58
2025-06-06 14:43:40 NBIS 2025-06-06 0 47.3605
2025-06-06 14:41:58 NBIS 2025-06-06 0 47.2498
2025-06-06 13:48:14 NBIS 2025-06-06 0 47.365
2025-06-06 13:44:11 NBIS 2025-06-06 0 47.215
2025-06-06 13:34:50 NBIS 2025-06-13 7 47.02
2025-06-06 13:06:46 NBIS 2025-06-13 7 46.7755
2025-06-06 13:06:46 NBIS 2025-06-13 7 46.7751
2025-06-06 13:03:08 NBIS 2026-01-16 224 46.7866
2025-06-06 12:59:55 NBIS 2025-06-13 7 46.8299
2025-06-06 12:59:55 NBIS 2025-06-13 7 46.83
2025-06-06 12:58:12 NBIS 2025-06-13 7 46.805
2025-06-06 12:58:07 NBIS 2025-06-13 7 46.825
2025-06-06 12:53:29 NBIS 2025-06-06 0 46.78
2025-06-06 12:00:30 NBIS 2025-06-13 7 47.46
2025-06-06 11:54:00 NBIS 2026-01-16 224 47.405
2025-06-06 11:39:45 NBIS 2025-06-06 0 47.0641
2025-06-06 11:07:56 NBIS 2025-06-13 7 47.615
2025-06-06 11:07:56 NBIS 2025-06-13 7 47.615
2025-06-06 11:07:08 NBIS 2025-06-06 0 47.595
2025-06-06 11:06:15 NBIS 2025-06-06 0 47.5247
2025-06-06 10:45:48 NBIS 2025-06-06 0 47.8592
2025-06-06 10:36:26 NBIS 2025-06-06 0 47.95
2025-06-06 10:33:07 NBIS 2025-06-06 0 48.095
2025-06-06 10:29:31 NBIS 2025-06-20 14 47.635
2025-06-06 10:29:31 NBIS 2025-06-20 14 47.6151
2025-06-06 10:28:12 NBIS 2025-06-13 7 47.6851
2025-06-06 10:28:12 NBIS 2025-06-13 7 47.6951
2025-06-06 10:27:11 NBIS 2025-06-13 7 48.1141
2025-06-06 10:23:42 NBIS 2025-06-06 0 48.4
2025-06-06 10:17:54 NBIS 2025-06-13 7 48.0056
2025-06-06 10:17:55 NBIS 2025-06-13 7 47.9312
2025-06-06 10:09:55 NBIS 2025-06-13 7 48.385
2025-06-06 10:09:55 NBIS 2025-06-13 7 48.385
2025-06-06 10:09:08 NBIS 2025-06-13 7 48.325
2025-06-06 10:08:33 NBIS 2025-06-13 7 48.2289
2025-06-06 10:08:33 NBIS 2025-06-13 7 48.2299
2025-06-06 10:07:46 NBIS 2025-06-13 7 48.03
2025-06-06 10:07:46 NBIS 2025-06-13 7 48.03
2025-06-06 09:58:01 NBIS 2027-01-15 588 47.8017
2025-06-06 09:57:18 NBIS 2025-08-15 70 47.5396
2025-06-06 09:46:21 NBIS 2025-06-20 14 47.5314
2025-06-06 09:46:03 NBIS 2025-06-20 14 47.5704
2025-06-06 09:45:45 NBIS 2025-06-20 14 47.705
2025-06-06 09:42:48 NBIS 2025-06-06 0 47.775
2025-06-06 09:42:48 NBIS 2025-06-06 0 47.775
2025-06-06 09:39:15 NBIS 2025-06-20 14 47.165
2025-06-06 09:39:03 NBIS 2025-06-13 7 47.1177
2025-06-06 09:32:46 NBIS 2025-06-20 14 47.0698
2025-06-06 09:32:46 NBIS 2025-06-20 14 47.0698
2025-06-05 15:58:45 NBIS 2025-06-20 15 46.16
2025-06-05 15:56:39 NBIS 2025-06-20 15 46.36
2025-06-05 15:54:34 NBIS 2025-06-20 15 46.1546
2025-06-05 15:52:30 NBIS 2025-06-20 15 46.0251
2025-06-05 15:52:30 NBIS 2025-06-20 15 46.0251
2025-06-05 15:52:16 NBIS 2025-06-20 15 46.0702
2025-06-05 15:52:16 NBIS 2025-06-20 15 46.095
2025-06-05 15:44:12 NBIS 2025-06-13 8 46.095
2025-06-05 15:41:59 NBIS 2025-06-06 1 45.985
2025-06-05 15:34:36 NBIS 2025-06-20 15 46.4036
2025-06-05 15:32:11 NBIS 2025-06-20 15 46.635
2025-06-05 15:32:11 NBIS 2025-06-20 15 46.635
2025-06-05 15:31:05 NBIS 2025-06-06 1 46.77
2025-06-05 15:30:07 NBIS 2025-06-06 1 46.3452
2025-06-05 15:28:52 NBIS 2025-06-20 15 46.1249
2025-06-05 15:24:25 NBIS 2025-06-20 15 45.427
2025-06-05 15:24:26 NBIS 2025-06-20 15 45.3627
2025-06-05 15:24:05 NBIS 2025-06-20 15 45.3237
2025-06-05 15:23:54 NBIS 2025-06-06 1 45.405
2025-06-05 15:23:53 NBIS 2025-06-20 15 45.485
2025-06-05 15:23:54 NBIS 2025-06-06 1 45.41
2025-06-05 15:23:53 NBIS 2025-06-20 15 45.435
2025-06-05 15:23:52 NBIS 2025-06-06 1 45.485
2025-06-05 15:22:19 NBIS 2025-06-06 1 45.8458
2025-06-05 15:19:18 NBIS 2025-06-20 15 45.7408
2025-06-05 15:17:08 NBIS 2025-07-18 43 46.3899
2025-06-05 15:00:32 NBIS 2025-06-06 1 47.225
2025-06-05 15:00:32 NBIS 2025-06-06 1 47.1602
2025-06-05 15:00:14 NBIS 2025-06-06 1 47.315
2025-06-05 14:53:22 NBIS 2025-07-18 43 47.375
2025-06-05 14:50:31 NBIS 2025-06-06 1 47.55
2025-06-05 14:09:48 NBIS 2025-07-18 43 48.855
2025-06-05 14:08:11 NBIS 2025-06-06 1 48.715
2025-06-05 13:52:51 NBIS 2025-06-13 8 49.325
2025-06-05 13:35:47 NBIS 2025-08-15 71 48.76
2025-06-05 13:35:47 NBIS 2025-08-15 71 48.76
2025-06-05 13:35:05 NBIS 2025-08-15 71 48.8
2025-06-05 13:35:05 NBIS 2025-08-15 71 48.82
2025-06-05 13:34:30 NBIS 2025-08-15 71 48.633
2025-06-05 13:34:30 NBIS 2025-08-15 71 48.6398
2025-06-05 13:33:14 NBIS 2025-08-15 71 48.555
2025-06-05 13:33:14 NBIS 2025-08-15 71 48.555
2025-06-05 13:33:04 NBIS 2025-08-15 71 48.6036
2025-06-05 13:32:36 NBIS 2025-08-15 71 48.53
2025-06-05 13:30:44 NBIS 2025-06-06 1 48.525
2025-06-05 13:30:46 NBIS 2025-06-06 1 48.53
2025-06-05 13:30:42 NBIS 2025-06-06 1 48.5297
2025-06-05 13:30:42 NBIS 2025-06-06 1 48.53
2025-06-05 13:24:05 NBIS 2025-08-15 71 48.8132
2025-06-05 13:24:06 NBIS 2025-08-15 71 48.81
2025-06-05 13:23:22 NBIS 2025-08-15 71 48.7771
2025-06-05 13:23:20 NBIS 2025-08-15 71 48.715
2025-06-05 13:23:20 NBIS 2025-08-15 71 48.7443
2025-06-05 13:23:07 NBIS 2025-08-15 71 48.605
2025-06-05 13:22:51 NBIS 2025-08-15 71 48.525
2025-06-05 13:22:51 NBIS 2025-08-15 71 48.585
2025-06-05 13:17:43 NBIS 2025-06-06 1 48.3946
2025-06-05 13:17:43 NBIS 2025-06-06 1 48.3641
2025-06-05 13:12:49 NBIS 2025-06-06 1 48.0735
2025-06-05 13:12:49 NBIS 2025-06-06 1 48.075
2025-06-05 13:10:01 NBIS 2025-06-06 1 47.8789
2025-06-05 12:57:18 NBIS 2026-01-16 225 47.0549
2025-06-05 12:57:20 NBIS 2026-01-16 225 47.09
2025-06-05 12:57:18 NBIS 2026-01-16 225 47.055
2025-06-05 12:54:30 NBIS 2025-06-06 1 47.1681
2025-06-05 12:47:07 NBIS 2025-06-06 1 47.0357
2025-06-05 12:47:07 NBIS 2025-06-06 1 46.985
2025-06-05 12:46:52 NBIS 2025-06-06 1 47.1366
2025-06-05 12:44:38 NBIS 2025-06-06 1 48.074
2025-06-05 12:26:13 NBIS 2025-06-13 8 48.825
2025-06-05 12:25:49 NBIS 2025-06-06 1 48.7851
2025-06-05 12:25:49 NBIS 2025-06-06 1 48.785
2025-06-05 12:22:11 NBIS 2025-06-06 1 48.3273
2025-06-05 12:18:03 NBIS 2025-06-06 1 48.02
2025-06-05 12:17:02 NBIS 2025-06-20 15 48.29
2025-06-05 12:16:59 NBIS 2025-06-20 15 48.29
2025-06-05 12:10:01 NBIS 2025-06-13 8 48.0299
2025-06-05 12:07:28 NBIS 2025-06-13 8 48.0842
2025-06-05 11:59:12 NBIS 2025-06-06 1 47.735
2025-06-05 11:59:09 NBIS 2025-06-06 1 47.73
2025-06-05 11:56:40 NBIS 2025-06-06 1 47.6302
2025-06-05 11:54:48 NBIS 2025-06-13 8 47.735
2025-06-05 11:35:27 NBIS 2025-06-06 1 48.07
2025-06-05 11:32:44 NBIS 2025-06-06 1 48.1649
2025-06-05 11:26:01 NBIS 2026-01-16 225 48.11
2025-06-05 11:22:22 NBIS 2025-06-20 15 48.1
2025-06-05 11:15:19 NBIS 2025-06-06 1 47.635
2025-06-05 11:15:19 NBIS 2025-06-06 1 47.635
2025-06-05 11:11:53 NBIS 2025-06-06 1 47.8
2025-06-05 11:10:30 NBIS 2025-06-20 15 47.4701
2025-06-05 11:10:30 NBIS 2025-06-20 15 47.49
2025-06-05 11:09:54 NBIS 2025-06-06 1 47.385
2025-06-05 11:09:48 NBIS 2025-06-06 1 47.33
2025-06-05 11:09:48 NBIS 2025-06-06 1 47.32
2025-06-05 11:09:25 NBIS 2025-06-06 1 47.2415
2025-06-05 11:06:48 NBIS 2025-06-06 1 47.055
2025-06-05 11:06:48 NBIS 2025-06-06 1 47.055
2025-06-05 10:55:51 NBIS 2025-06-20 15 46.8438
2025-06-05 10:55:51 NBIS 2025-06-20 15 46.86
2025-06-05 10:54:40 NBIS 2025-06-13 8 46.9695
2025-06-05 10:48:49 NBIS 2025-06-20 15 46.0295
2025-06-05 10:47:52 NBIS 2025-06-20 15 46.1553
2025-06-05 10:46:48 NBIS 2025-06-06 1 46.085
2025-06-05 10:46:36 NBIS 2025-06-20 15 46.1652
2025-06-05 10:37:31 NBIS 2026-01-16 225 46.5
2025-06-05 10:35:49 NBIS 2025-06-06 1 46.39
2025-06-05 10:33:57 NBIS 2025-06-20 15 46.5045
2025-06-05 10:33:57 NBIS 2025-06-20 15 46.5045
2025-06-05 10:32:15 NBIS 2025-06-20 15 46.385
2025-06-05 10:31:57 NBIS 2025-06-20 15 46.34
2025-06-05 10:31:57 NBIS 2025-06-20 15 46.3584
2025-06-05 10:30:17 NBIS 2025-06-20 15 46.0502
2025-06-05 10:30:17 NBIS 2025-06-20 15 46.0458
2025-06-05 10:27:30 NBIS 2025-06-06 1 45.7701
2025-06-05 10:26:38 NBIS 2025-06-20 15 45.535
2025-06-05 10:23:24 NBIS 2025-06-06 1 45.6151
2025-06-05 10:17:06 NBIS 2025-06-06 1 44.9734
2025-06-05 10:12:59 NBIS 2025-07-18 43 44.8171
2025-06-05 10:12:14 NBIS 2025-08-15 71 44.92
2025-06-05 10:09:12 NBIS 2025-06-06 1 45.04
2025-06-05 10:09:12 NBIS 2025-06-06 1 45.04
2025-06-05 10:03:00 NBIS 2025-06-06 1 44.8649
2025-06-05 09:57:54 NBIS 2025-06-20 15 46.2308
2025-06-05 09:57:55 NBIS 2025-06-20 15 46.24
2025-06-05 09:45:27 NBIS 2025-06-13 8 45.56
2025-06-05 09:45:29 NBIS 2025-06-13 8 45.555
2025-06-05 09:43:06 NBIS 2025-06-20 15 46.0953
2025-06-05 09:42:31 NBIS 2025-06-06 1 45.485
2025-06-05 09:39:50 NBIS 2025-11-21 169 44.1936
2025-06-05 09:39:50 NBIS 2025-11-21 169 44.155
2025-06-05 09:37:56 NBIS 2025-06-20 15 44.965
2025-06-05 09:37:47 NBIS 2025-06-20 15 45.0198
2025-06-05 09:37:47 NBIS 2025-06-20 15 45.02
2025-06-05 09:32:16 NBIS 2025-06-06 1 43.5393
2025-06-05 09:32:16 NBIS 2025-06-06 1 43.545
2025-06-05 09:32:16 NBIS 2025-06-06 1 43.545
2025-06-04 15:37:57 NBIS 2025-06-20 16 39.61
2025-06-04 14:26:23 NBIS 2027-01-15 590 39.03
2025-06-04 14:25:49 NBIS 2025-07-03 29 39.0543
2025-06-04 14:12:20 NBIS 2025-07-03 29 39.11
2025-06-04 14:12:20 NBIS 2025-07-03 29 39.1301
2025-06-04 13:29:16 NBIS 2027-01-15 590 39.075
2025-06-04 13:29:14 NBIS 2027-01-15 590 39.075
2025-06-04 12:14:08 NBIS 2026-01-16 226 39.1791
2025-06-04 12:01:22 NBIS 2025-06-06 2 40.0744
2025-06-04 12:01:22 NBIS 2025-06-06 2 40.075
2025-06-04 11:54:51 NBIS 2027-01-15 590 40.045
2025-06-04 11:35:26 NBIS 2025-07-18 44 40.0
2025-06-04 11:34:09 NBIS 2025-06-20 16 39.914
2025-06-04 11:33:50 NBIS 2025-06-06 2 40.07
2025-06-04 11:33:50 NBIS 2025-06-06 2 40.07
2025-06-04 11:31:26 NBIS 2025-06-20 16 39.82
2025-06-04 11:31:26 NBIS 2025-06-20 16 39.8052
2025-06-04 11:26:16 NBIS 2025-06-06 2 40.365
2025-06-04 11:26:16 NBIS 2025-06-06 2 40.365
2025-06-04 11:26:14 NBIS 2025-06-20 16 40.365
2025-06-04 11:16:58 NBIS 2025-06-13 9 39.72
2025-06-04 11:14:55 NBIS 2025-06-13 9 39.82
2025-06-04 11:14:00 NBIS 2025-06-20 16 39.8148
2025-06-04 11:12:46 NBIS 2025-06-20 16 39.7217
2025-06-04 11:12:46 NBIS 2025-06-20 16 39.7298
2025-06-04 10:54:26 NBIS 2025-06-06 2 38.785
2025-06-04 10:54:27 NBIS 2025-06-06 2 38.7948
2025-06-04 10:54:24 NBIS 2025-07-03 29 38.7782
2025-06-04 10:33:51 NBIS 2025-06-20 16 37.9848
2025-06-04 10:33:50 NBIS 2025-06-20 16 37.9745
2025-06-04 10:33:51 NBIS 2025-06-20 16 37.99
2025-06-04 10:00:29 NBIS 2025-11-21 170 37.675
2025-06-03 15:43:49 NBIS 2025-08-15 73 37.14
2025-06-03 11:33:07 NBIS 2025-06-06 3 37.5099
2025-06-03 11:17:11 NBIS 2025-11-21 171 37.0441
2025-06-03 10:38:58 NBIS 2025-06-13 10 36.5263
2025-06-03 10:19:18 NBIS 2025-08-15 73 36.3403
2025-06-03 10:04:36 NBIS 2025-06-27 24 36.5947
2025-06-03 10:04:36 NBIS 2025-06-27 24 36.595
2025-06-03 09:36:03 NBIS 2025-06-13 10 35.9254
2025-06-03 09:35:58 NBIS 2025-06-20 17 35.9454
2025-06-03 09:33:14 NBIS 2026-01-16 227 36.31
2025-06-03 09:33:14 NBIS 2026-01-16 227 36.31
2025-06-03 09:33:14 NBIS 2026-01-16 227 36.31
2025-06-02 14:41:14 NBIS 2025-06-27 25 35.85
2025-06-02 14:41:11 NBIS 2025-06-27 25 35.85
2025-06-02 14:41:11 NBIS 2025-06-27 25 35.845
2025-06-02 11:05:31 NBIS 2025-08-15 74 35.02
2025-06-02 10:43:49 NBIS 2025-07-18 46 35.31
2025-06-02 10:27:41 NBIS 2025-07-18 46 35.46
2025-06-02 10:22:57 NBIS 2025-08-15 74 35.18
2025-06-02 10:02:23 NBIS 2025-06-20 18 35.22
2025-06-02 10:02:23 NBIS 2025-06-20 18 35.22
2025-06-02 09:44:22 NBIS 2025-06-20 18 35.7609
2025-06-02 09:42:43 NBIS 2025-06-20 18 35.6345
2025-06-02 09:42:43 NBIS 2025-06-20 18 35.6301
2025-06-02 09:34:09 NBIS 2025-06-20 18 35.3051
2025-06-02 09:34:09 NBIS 2025-06-20 18 35.2967
2025-06-02 09:31:53 NBIS 2025-06-06 4 35.3455
2025-06-02 09:31:37 NBIS 2025-07-18 46 35.1549
2025-06-02 09:31:25 NBIS 2025-06-20 18 34.9504
2025-05-30 15:47:48 NBIS 2025-06-06 7 37.04
2025-05-30 14:34:53 NBIS 2025-06-06 7 36.74
2025-05-30 14:19:53 NBIS 2025-07-18 49 36.689
2025-05-30 14:18:55 NBIS 2025-06-06 7 36.6349
2025-05-30 13:49:38 NBIS 2025-06-13 14 36.2258
2025-05-30 12:30:43 NBIS 2025-06-06 7 36.4609
2025-05-30 11:14:09 NBIS 2025-06-20 21 37.395
2025-05-30 11:09:03 NBIS 2025-07-18 49 37.41
2025-05-30 09:45:50 NBIS 2025-07-18 49 37.3498
2025-05-29 15:51:33 NBIS 2026-01-16 232 37.7651
2025-05-29 15:51:33 NBIS 2026-01-16 232 37.765
2025-05-29 15:41:54 NBIS 2025-06-20 22 37.98
2025-05-29 14:30:46 NBIS 2025-06-20 22 37.95
2025-05-29 14:30:47 NBIS 2025-06-20 22 37.9
2025-05-29 14:13:52 NBIS 2026-01-16 232 38.0502
2025-05-29 14:13:52 NBIS 2026-01-16 232 38.05
2025-05-29 14:13:50 NBIS 2025-06-20 22 38.0419
2025-05-29 13:50:44 NBIS 2026-01-16 232 38.745
2025-05-29 12:26:48 NBIS 2025-05-30 1 40.105
2025-05-29 11:31:02 NBIS 2025-06-20 22 40.585
2025-05-29 11:31:02 NBIS 2025-06-20 22 40.585
2025-05-29 11:16:04 NBIS 2025-06-27 29 40.365
2025-05-29 11:09:53 NBIS 2025-06-27 29 40.77
2025-05-29 11:09:52 NBIS 2025-06-27 29 40.77
2025-05-29 10:40:24 NBIS 2025-06-20 22 39.525
2025-05-29 09:53:47 NBIS 2025-07-18 50 40.355
2025-05-29 09:33:09 NBIS 2025-06-06 8 41.1851
2025-05-29 09:30:00 NBIS 2025-05-30 1 41.3
2025-05-29 09:30:00 NBIS 2025-05-30 1 41.3
2025-05-28 15:50:15 NBIS 2025-06-06 9 39.36
2025-05-28 14:54:51 NBIS 2025-05-30 2 39.9085
2025-05-28 11:25:13 NBIS 2025-11-21 177 39.4392
2025-05-28 10:53:58 NBIS 2025-06-20 23 39.5092
2025-05-28 10:16:51 NBIS 2025-07-18 51 38.9367
2025-05-28 10:12:51 NBIS 2025-05-30 2 38.825
2025-05-28 09:38:27 NBIS 2025-05-30 2 39.905
2025-05-28 09:35:43 NBIS 2025-05-30 2 39.91
2025-05-28 09:35:01 NBIS 2025-05-30 2 40.1538
2025-05-27 15:57:47 NBIS 2025-06-20 24 39.7948
2025-05-27 15:57:47 NBIS 2025-06-20 24 39.7948
2025-05-27 12:18:18 NBIS 2025-05-30 3 39.355
2025-05-27 12:09:22 NBIS 2025-06-20 24 39.54
2025-05-27 10:56:42 NBIS 2025-06-20 24 39.32
2025-05-27 10:51:01 NBIS 2025-06-27 31 39.305
2025-05-23 13:00:18 NBIS 2025-06-13 21 38.4046
2025-05-23 12:56:24 NBIS 2025-06-20 28 38.565
2025-05-23 12:45:17 NBIS 2025-05-30 7 38.38
2025-05-23 12:45:00 NBIS 2025-05-30 7 38.2946
2025-05-23 12:29:57 NBIS 2025-07-18 56 38.145
2025-05-23 11:20:39 NBIS 2025-05-23 0 37.85
2025-05-23 11:07:25 NBIS 2025-05-23 0 37.565
2025-05-23 10:59:13 NBIS 2025-05-23 0 37.58
2025-05-23 10:59:13 NBIS 2025-05-23 0 37.5704
2025-05-23 10:36:02 NBIS 2025-11-21 182 37.46
2025-05-23 10:18:28 NBIS 2025-05-23 0 37.28
2025-05-23 10:08:54 NBIS 2025-07-18 56 36.73
2025-05-23 09:53:01 NBIS 2025-05-23 0 36.1077
2025-05-23 09:50:33 NBIS 2026-01-16 238 35.9455
2025-05-23 09:48:21 NBIS 2025-06-06 14 36.15
2025-05-22 14:48:24 NBIS 2025-05-23 1 38.535
2025-05-22 14:22:28 NBIS 2025-07-18 57 38.335
2025-05-22 13:04:36 NBIS 2025-05-23 1 38.57
2025-05-22 10:50:36 NBIS 2025-06-20 29 38.8083
2025-05-22 10:39:21 NBIS 2025-06-20 29 38.7274
2025-05-22 10:38:09 NBIS 2025-06-20 29 38.85
2025-05-22 10:38:09 NBIS 2025-06-20 29 38.85
2025-05-22 09:39:10 NBIS 2025-05-23 1 37.3629
2025-05-22 09:37:19 NBIS 2025-05-23 1 37.74
2025-05-21 15:40:35 NBIS 2025-06-06 16 38.855
2025-05-21 15:27:56 NBIS 2025-05-23 2 38.72
2025-05-21 14:48:07 NBIS 2025-05-23 2 39.175
2025-05-21 14:01:31 NBIS 2025-06-20 30 39.43
2025-05-21 14:01:32 NBIS 2025-06-20 30 39.3366
2025-05-21 14:01:29 NBIS 2025-06-20 30 39.43
2025-05-21 14:01:29 NBIS 2025-06-20 30 39.43
2025-05-21 13:29:59 NBIS 2025-05-30 9 38.9494
2025-05-21 13:24:51 NBIS 2026-01-16 240 39.545
2025-05-21 13:22:50 NBIS 2025-08-15 86 39.875
2025-05-21 13:05:39 NBIS 2025-05-23 2 40.925
2025-05-21 13:05:35 NBIS 2025-05-23 2 40.92
2025-05-21 13:05:35 NBIS 2025-05-23 2 40.92
2025-05-21 12:51:51 NBIS 2025-06-06 16 40.945
2025-05-21 12:51:51 NBIS 2025-05-23 2 40.9446
2025-05-21 11:47:44 NBIS 2025-07-18 58 40.3815
2025-05-21 11:45:29 NBIS 2025-06-20 30 40.4301
2025-05-21 11:38:04 NBIS 2025-06-20 30 40.275
2025-05-21 11:33:38 NBIS 2025-06-20 30 40.4933
2025-05-21 11:16:40 NBIS 2025-05-30 9 40.565
2025-05-21 10:59:44 NBIS 2025-05-23 2 40.5
2025-05-21 10:47:17 NBIS 2025-05-23 2 40.7734
2025-05-21 10:41:56 NBIS 2025-05-23 2 41.1704
2025-05-21 10:41:56 NBIS 2025-05-23 2 41.175
2025-05-21 10:41:20 NBIS 2025-06-20 30 41.2357
2025-05-21 10:41:16 NBIS 2025-06-20 30 41.29
2025-05-21 10:41:14 NBIS 2025-06-20 30 41.32
2025-05-21 10:40:54 NBIS 2025-06-20 30 41.2851
2025-05-21 10:40:35 NBIS 2025-06-20 30 41.285
2025-05-21 10:12:37 NBIS 2025-06-06 16 40.245
2025-05-21 10:12:38 NBIS 2025-06-06 16 40.245
2025-05-21 10:12:35 NBIS 2025-06-06 16 40.2193
2025-05-21 10:12:35 NBIS 2025-06-06 16 40.265
2025-05-21 09:59:07 NBIS 2025-06-20 30 40.8655
2025-05-21 09:57:00 NBIS 2025-06-20 30 41.24
2025-05-21 09:57:00 NBIS 2025-06-20 30 41.2549
2025-05-21 09:30:19 NBIS 2025-05-23 2 38.375
2025-05-20 15:48:06 NBIS 2025-05-30 10 39.64 Post-Earnings
2025-05-20 15:21:21 NBIS 2025-05-23 3 39.5308 Post-Earnings
2025-05-20 15:15:50 NBIS 2025-05-23 3 39.245 Post-Earnings
Other Listings
MX:NBIS N
DE:YDX
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista