IWN / iShares Trust - iShares Russell 2000 Value ETF - Aksjeopsjoner Flyt
Opsjonsmarkedet regnes som "smarte penger", og ved å overvåke opsjonshandler kan vi identifisere bullish eller bearish signaler. Fintels opsjonsflyt-produkt henter inn handelsdata i nær sanntid og filtrerer dem for å vise store blokkhandler som mest sannsynlig er gjort av institusjoner. Ved å se etter ÅPNING av store CALL- eller PUT-posisjoner kan vi få en sentimentsindikator i nær sanntid.
Se også: vår aksjetavle og vår ETF-tavle.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 11:17:28 | IWN | SELL |
|
CALL | 2025-08-15 | 17 | 166 | 164.575 | 0.87 | ISE-TRADE | 255 | 0.18 | 53,750 | 0.12 | ||
| 2025-07-23 | 09:39:08 | IWN | 2025-09-19 | 58 | 166.685 | ||||||||||||
| 2025-07-22 | 14:07:08 | IWN | 2025-09-19 | 59 | 165.885 | ||||||||||||
| 2025-07-01 | 11:37:09 | IWN | 2025-07-18 | 17 | 160.77 | ||||||||||||
| 2025-03-18 | 12:36:53 | IWN | 2025-08-15 | 150 | 153.075 | ||||||||||||
| 2024-12-18 | 11:52:55 | IWN | 2024-12-20 | 2 | 171.785 | ||||||||||||
| 2024-11-06 | 15:53:36 | IWN | 2024-11-15 | 9 | 178.63 | ||||||||||||
| 2024-11-06 | 15:53:18 | IWN | 2024-11-15 | 9 | 178.625 | ||||||||||||
| 2024-11-06 | 15:53:18 | IWN | 2024-11-15 | 9 | 178.625 | ||||||||||||
| 2024-11-06 | 15:53:18 | IWN | 2024-11-15 | 9 | 178.625 | ||||||||||||
| 2024-11-06 | 15:50:59 | IWN | 2025-02-21 | 107 | 178.841 | ||||||||||||
| 2024-11-06 | 15:50:50 | IWN | 2025-02-21 | 107 | 178.805 | ||||||||||||
| 2024-11-06 | 11:17:13 | IWN | 2025-02-21 | 107 | 176.875 | ||||||||||||
| 2024-11-06 | 11:17:13 | IWN | 2025-02-21 | 107 | 176.875 | ||||||||||||
| 2024-11-06 | 11:15:50 | IWN | 2025-02-21 | 107 | 176.731 | ||||||||||||
| 2024-10-31 | 11:16:35 | IWN | 2024-11-15 | 15 | 165.286 | ||||||||||||
| 2024-10-10 | 15:27:57 | IWN | 2024-11-15 | 36 | 162.63 | ||||||||||||
| 2024-10-10 | 15:27:57 | IWN | 2024-11-15 | 36 | 162.63 | ||||||||||||
| 2024-08-23 | 15:50:30 | IWN | 2024-09-20 | 28 | 167.46 | ||||||||||||
| 2024-07-22 | 14:05:55 | IWN | 2024-08-16 | 25 | 166.02 | ||||||||||||
| 2024-07-22 | 13:05:52 | IWN | 2024-08-16 | 25 | 166.06 | ||||||||||||
| 2024-07-22 | 13:03:50 | IWN | 2024-08-16 | 25 | 166.035 | ||||||||||||
| 2024-07-22 | 12:10:58 | IWN | 2024-08-16 | 25 | 165.64 | ||||||||||||
| 2024-07-17 | 10:43:26 | IWN | 2024-11-15 | 121 | 168.755 | ||||||||||||
| 2024-07-17 | 09:43:12 | IWN | 2024-11-15 | 121 | 168.85 | ||||||||||||
| 2024-07-16 | 15:20:23 | IWN | 2024-11-15 | 122 | 168.785 | ||||||||||||
| 2024-07-16 | 15:20:23 | IWN | 2024-11-15 | 122 | 168.785 | ||||||||||||
| 2024-07-16 | 15:20:23 | IWN | 2024-11-15 | 122 | 168.785 | ||||||||||||
| 2024-04-26 | 13:09:17 | IWN | 2024-05-17 | 21 | 151.335 | ||||||||||||
| 2024-04-22 | 15:37:54 | IWN | 2024-05-17 | 25 | 149.69 | ||||||||||||
| 2024-04-18 | 10:21:59 | IWN | 2024-04-19 | 1 | 147.3 | ||||||||||||
| 2024-04-15 | 14:16:38 | IWN | 2024-11-15 | 214 | 148.26 | ||||||||||||
| 2024-04-11 | 14:50:43 | IWN | 2024-11-15 | 218 | 152.665 | ||||||||||||
| 2024-04-10 | 11:03:37 | IWN | 2024-11-15 | 219 | 152.21 | ||||||||||||
| 2024-03-27 | 15:55:52 | IWN | 2024-11-15 | 233 | 157.65 | ||||||||||||
| 2024-03-27 | 15:54:53 | IWN | 2024-11-15 | 233 | 157.63 | ||||||||||||
| 2024-03-18 | 15:29:48 | IWN | 2024-08-16 | 151 | 151.245 | ||||||||||||
| 2024-02-20 | 15:59:39 | IWN | 2024-08-16 | 178 | 150.46 | ||||||||||||
| 2024-02-15 | 15:51:55 | IWN | 2024-08-16 | 183 | 154.06 | ||||||||||||
| 2024-01-03 | 14:21:27 | IWN | 2024-08-16 | 226 | 152.135 | ||||||||||||
| 2024-01-03 | 13:02:40 | IWN | 2024-08-16 | 226 | 152.77 | ||||||||||||
| 2023-12-21 | 14:15:46 | IWN | 2024-08-16 | 239 | 153.925 | ||||||||||||
| 2023-12-19 | 14:19:30 | IWN | 2024-08-16 | 241 | 155.805 | ExDiv | |||||||||||
| 2023-06-14 | 10:24:23 | IWN | 2023-07-21 | 37 | 142.13 | ||||||||||||
| 2023-06-14 | 10:24:11 | IWN | 2023-06-16 | 2 | 142.115 | ||||||||||||
| 2023-06-13 | 13:58:57 | IWN | 2024-06-21 | 374 | 142.325 | ||||||||||||
| 2023-06-05 | 09:52:06 | IWN | 2023-06-16 | 11 | 136.905 | ||||||||||||
| 2023-06-02 | 14:43:43 | IWN | 2023-06-16 | 14 | 137.32 | ||||||||||||
| 2023-06-02 | 14:43:43 | IWN | 2023-06-16 | 14 | 137.32 | ||||||||||||
| 2023-06-02 | 14:43:43 | IWN | 2023-06-16 | 14 | 137.32 | ||||||||||||
| 2023-05-23 | 10:31:55 | IWN | 2023-06-16 | 24 | 136.335 | ||||||||||||
| 2023-05-02 | 15:36:15 | IWN | 2024-01-19 | 262 | 130.085 | ||||||||||||
| 2023-04-04 | 14:25:47 | IWN | 2023-04-21 | 17 | 133.63 | ||||||||||||
| 2023-04-04 | 14:25:47 | IWN | 2023-04-21 | 17 | 133.63 | ||||||||||||
| 2023-03-22 | 15:08:58 | IWN | 2023-04-21 | 30 | 134.22 | ExDiv | |||||||||||
| 2023-03-21 | 10:59:24 | IWN | 2024-01-19 | 304 | 136.495 |
