GME / GameStop Corp. - Aksjeopsjoner Flyt
Opsjonsmarkedet regnes som "smarte penger", og ved å overvåke opsjonshandler kan vi identifisere bullish eller bearish signaler. Fintels opsjonsflyt-produkt henter inn handelsdata i nær sanntid og filtrerer dem for å vise store blokkhandler som mest sannsynlig er gjort av institusjoner. Ved å se etter ÅPNING av store CALL- eller PUT-posisjoner kan vi få en sentimentsindikator i nær sanntid.
Se også: vår aksjetavle og vår ETF-tavle.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 15:59:27 | GME | SELL |
|
PUT | 2025-09-12 | 2 | 19.5 | 24.415 | -20.13 | Post-Earnings | MIAX-SPLIT | 1427 | 1.76 | 4,245 | -0.47 | |
| 2025-09-10 | 15:59:28 | GME | 2026-01-16 | 128 | 24.405 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:59:27 | GME | 2025-09-12 | 2 | 24.415 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:59:15 | GME | 2025-09-12 | 2 | 24.415 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:59:15 | GME | 2025-09-12 | 2 | 24.415 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:59:15 | GME | 2025-09-12 | 2 | 24.415 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:56:25 | GME | 2025-09-19 | 9 | 24.465 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:52:58 | GME | 2027-01-15 | 492 | 24.595 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:52:08 | GME | 2025-09-12 | 2 | 24.555 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:50:53 | GME | 2027-01-15 | 492 | 24.555 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:49:33 | GME | 2025-09-12 | 2 | 24.605 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:49:33 | GME | 2025-09-12 | 2 | 24.6 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:46:31 | GME | 2025-09-12 | 2 | 24.565 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:46:31 | GME | 2025-09-12 | 2 | 24.565 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:46:25 | GME | 2025-09-12 | 2 | 24.565 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:42:42 | GME | 2025-09-12 | 2 | 24.545 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:42:42 | GME | 2025-09-12 | 2 | 24.545 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:42:21 | GME | 2025-09-12 | 2 | 24.565 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:41:13 | GME | 2025-09-12 | 2 | 24.545 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:41:13 | GME | 2025-09-12 | 2 | 24.545 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:40:14 | GME | 2025-09-19 | 9 | 24.525 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:39:03 | GME | 2025-09-26 | 16 | 24.505 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:32:02 | GME | 2025-09-12 | 2 | 24.3754 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:26:26 | GME | 2025-09-12 | 2 | 24.25 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:26:26 | GME | 2025-09-12 | 2 | 24.2454 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:26:02 | GME | 2025-09-12 | 2 | 24.275 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:26:02 | GME | 2025-09-12 | 2 | 24.265 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:16:27 | GME | 2025-09-19 | 9 | 24.2346 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:06:20 | GME | 2025-09-12 | 2 | 24.235 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:05:57 | GME | 2025-09-12 | 2 | 24.255 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:05:57 | GME | 2025-09-12 | 2 | 24.265 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:04:44 | GME | 2025-09-12 | 2 | 24.175 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:02:48 | GME | 2025-09-19 | 9 | 24.105 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:02:48 | GME | 2025-09-19 | 9 | 24.105 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:02:24 | GME | 2025-09-12 | 2 | 24.1716 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:02:20 | GME | 2025-09-12 | 2 | 24.165 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:02:00 | GME | 2025-09-12 | 2 | 24.195 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:01:28 | GME | 2026-01-16 | 128 | 24.235 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:00:43 | GME | 2025-10-03 | 23 | 24.205 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:00:44 | GME | 2025-09-19 | 9 | 24.205 | Post-Earnings | |||||||||||
| 2025-09-10 | 15:00:43 | GME | 2025-10-03 | 23 | 24.205 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:58:19 | GME | 2025-10-03 | 23 | 24.295 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:54:23 | GME | 2025-10-17 | 37 | 24.315 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:54:23 | GME | 2025-10-17 | 37 | 24.315 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:51:00 | GME | 2025-09-19 | 9 | 24.395 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:51:00 | GME | 2025-09-19 | 9 | 24.395 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:50:01 | GME | 2025-09-19 | 9 | 24.365 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:49:52 | GME | 2025-09-19 | 9 | 24.3692 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:48:17 | GME | 2025-09-12 | 2 | 24.335 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:48:10 | GME | 2025-09-12 | 2 | 24.335 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:43:55 | GME | 2025-09-19 | 9 | 24.405 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:43:07 | GME | 2025-09-19 | 9 | 24.445 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:40:48 | GME | 2025-09-19 | 9 | 24.475 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:40:43 | GME | 2025-09-19 | 9 | 24.485 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:39:52 | GME | 2025-09-12 | 2 | 24.435 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:39:48 | GME | 2025-09-19 | 9 | 24.435 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:38:17 | GME | 2025-09-19 | 9 | 24.395 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:37:50 | GME | 2025-09-19 | 9 | 24.425 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:37:50 | GME | 2025-09-19 | 9 | 24.425 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:36:50 | GME | 2025-09-19 | 9 | 24.435 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:36:34 | GME | 2025-09-12 | 2 | 24.515 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:35:24 | GME | 2025-09-19 | 9 | 24.655 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:34:17 | GME | 2025-09-19 | 9 | 24.605 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:34:11 | GME | 2025-09-12 | 2 | 24.6 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:32:34 | GME | 2025-09-12 | 2 | 24.635 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:30:00 | GME | 2025-09-12 | 2 | 24.575 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:28:54 | GME | 2025-10-17 | 37 | 24.5546 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:27:37 | GME | 2025-09-12 | 2 | 24.64 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:25:59 | GME | 2025-09-12 | 2 | 24.665 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:25:59 | GME | 2025-09-12 | 2 | 24.665 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:20:47 | GME | 2025-09-12 | 2 | 24.7332 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:20:47 | GME | 2025-09-12 | 2 | 24.776 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:20:47 | GME | 2025-09-12 | 2 | 24.7749 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:20:41 | GME | 2025-09-19 | 9 | 24.805 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:20:00 | GME | 2025-09-12 | 2 | 24.955 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:19:43 | GME | 2025-09-12 | 2 | 25.025 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:18:21 | GME | 2025-09-12 | 2 | 25.085 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:05:54 | GME | 2025-09-12 | 2 | 25.125 | Post-Earnings | |||||||||||
| 2025-09-10 | 14:04:28 | GME | 2025-10-17 | 37 | 25.145 | Post-Earnings | |||||||||||
| 2025-09-10 | 13:41:15 | GME | 2026-01-16 | 128 | 25.175 | Post-Earnings | |||||||||||
| 2025-09-10 | 13:40:10 | GME | 2026-01-16 | 128 | 25.185 | Post-Earnings | |||||||||||
| 2025-09-10 | 13:38:29 | GME | 2026-06-18 | 281 | 25.195 | Post-Earnings | |||||||||||
| 2025-09-10 | 13:37:27 | GME | 2025-09-26 | 16 | 25.175 | Post-Earnings | |||||||||||
| 2025-09-10 | 13:31:50 | GME | 2025-09-12 | 2 | 25.025 | Post-Earnings | |||||||||||
| 2025-09-10 | 13:28:07 | GME | 2027-12-17 | 828 | 25.015 | Post-Earnings | |||||||||||
| 2025-09-10 | 13:17:58 | GME | 2025-10-17 | 37 | 25.065 | Post-Earnings | |||||||||||
| 2025-09-10 | 13:16:42 | GME | 2025-09-12 | 2 | 25.045 | Post-Earnings | |||||||||||
| 2025-09-10 | 12:48:44 | GME | 2025-09-12 | 2 | 25.055 | Post-Earnings | |||||||||||
| 2025-09-10 | 12:48:08 | GME | 2025-09-12 | 2 | 25.065 | Post-Earnings | |||||||||||
| 2025-09-10 | 12:46:15 | GME | 2025-09-12 | 2 | 25.02 | Post-Earnings | |||||||||||
| 2025-09-10 | 12:43:43 | GME | 2026-01-16 | 128 | 25.0093 | Post-Earnings | |||||||||||
| 2025-09-10 | 12:43:44 | GME | 2026-01-16 | 128 | 25.0099 | Post-Earnings | |||||||||||
| 2025-09-10 | 12:43:23 | GME | 2025-09-12 | 2 | 24.975 | Post-Earnings | |||||||||||
| 2025-09-10 | 12:43:05 | GME | 2026-01-16 | 128 | 25.015 | Post-Earnings | |||||||||||
| 2025-09-10 | 12:42:44 | GME | 2026-01-16 | 128 | 24.985 | Post-Earnings | |||||||||||
| 2025-09-10 | 12:42:44 | GME | 2026-01-16 | 128 | 24.98 | Post-Earnings | |||||||||||
| 2025-09-10 | 12:40:34 | GME | 2025-09-12 | 2 | 24.865 | Post-Earnings | |||||||||||
| 2025-09-10 | 12:36:11 | GME | 2027-01-15 | 492 | 25.005 | Post-Earnings | |||||||||||
| 2025-09-10 | 12:36:11 | GME | 2027-01-15 | 492 | 25.005 | Post-Earnings | |||||||||||
| 2025-09-10 | 12:30:08 | GME | 2025-09-12 | 2 | 25.01 | Post-Earnings | |||||||||||
| 2025-09-10 | 12:29:32 | GME | 2027-12-17 | 828 | 24.975 | Post-Earnings | |||||||||||
| 2025-09-10 | 12:19:28 | GME | 2025-09-19 | 9 | 24.925 | Post-Earnings | |||||||||||
| 2025-09-10 | 12:19:28 | GME | 2025-09-19 | 9 | 24.925 | Post-Earnings | |||||||||||
| 2025-09-10 | 12:09:18 | GME | 2025-10-17 | 37 | 24.955 | Post-Earnings | |||||||||||
| 2025-09-10 | 12:00:27 | GME | 2025-09-19 | 9 | 25.025 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:59:43 | GME | 2025-09-12 | 2 | 25.005 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:54:42 | GME | 2025-09-12 | 2 | 24.885 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:48:29 | GME | 2025-09-12 | 2 | 24.835 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:47:46 | GME | 2026-01-16 | 128 | 24.7546 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:46:51 | GME | 2025-09-12 | 2 | 24.785 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:45:24 | GME | 2025-09-19 | 9 | 24.885 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:43:49 | GME | 2027-01-15 | 492 | 24.88 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:38:35 | GME | 2025-09-19 | 9 | 24.985 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:38:14 | GME | 2025-09-19 | 9 | 24.99 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:28:05 | GME | 2025-09-12 | 2 | 24.8254 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:24:51 | GME | 2025-09-19 | 9 | 24.755 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:24:20 | GME | 2025-09-12 | 2 | 24.775 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:16:16 | GME | 2025-09-26 | 16 | 24.785 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:16:16 | GME | 2025-09-26 | 16 | 24.775 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:14:14 | GME | 2027-12-17 | 828 | 24.79 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:14:13 | GME | 2025-09-12 | 2 | 24.79 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:12:26 | GME | 2027-01-15 | 492 | 24.76 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:11:18 | GME | 2025-09-26 | 16 | 24.715 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:11:18 | GME | 2025-09-26 | 16 | 24.7193 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:11:14 | GME | 2027-01-15 | 492 | 24.715 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:10:22 | GME | 2025-10-17 | 37 | 24.685 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:07:08 | GME | 2025-09-12 | 2 | 24.755 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:07:04 | GME | 2025-09-19 | 9 | 24.725 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:06:42 | GME | 2025-10-17 | 37 | 24.705 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:06:36 | GME | 2025-09-19 | 9 | 24.7053 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:05:08 | GME | 2025-10-17 | 37 | 24.82 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:05:08 | GME | 2025-10-17 | 37 | 24.82 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:04:35 | GME | 2025-09-19 | 9 | 24.695 | Post-Earnings | |||||||||||
| 2025-09-10 | 11:02:45 | GME | 2025-09-19 | 9 | 24.935 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:59:42 | GME | 2025-09-12 | 2 | 24.965 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:56:01 | GME | 2025-09-19 | 9 | 24.975 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:56:01 | GME | 2025-09-19 | 9 | 24.975 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:52:14 | GME | 2025-10-17 | 37 | 25.08 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:52:14 | GME | 2025-10-17 | 37 | 25.08 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:48:32 | GME | 2025-09-12 | 2 | 25.045 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:44:38 | GME | 2025-09-19 | 9 | 25.135 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:44:11 | GME | 2025-10-17 | 37 | 25.175 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:44:11 | GME | 2025-10-17 | 37 | 25.175 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:43:31 | GME | 2025-09-12 | 2 | 25.235 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:43:31 | GME | 2025-09-12 | 2 | 25.22 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:40:36 | GME | 2025-09-12 | 2 | 25.275 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:35:32 | GME | 2025-09-12 | 2 | 25.215 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:35:14 | GME | 2025-09-12 | 2 | 25.235 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:34:43 | GME | 2026-01-16 | 128 | 25.315 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:32:59 | GME | 2025-10-03 | 23 | 25.255 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:30:23 | GME | 2025-09-12 | 2 | 25.375 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:28:42 | GME | 2025-10-03 | 23 | 25.2354 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:28:18 | GME | 2025-10-03 | 23 | 25.315 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:28:18 | GME | 2025-10-03 | 23 | 25.315 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:23:50 | GME | 2025-09-12 | 2 | 25.265 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:23:39 | GME | 2025-10-17 | 37 | 25.2646 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:23:39 | GME | 2025-10-17 | 37 | 25.275 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:23:21 | GME | 2025-09-12 | 2 | 25.205 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:23:10 | GME | 2025-09-12 | 2 | 25.215 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:22:58 | GME | 2025-10-03 | 23 | 25.1754 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:22:35 | GME | 2025-10-03 | 23 | 25.1854 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:21:32 | GME | 2025-10-03 | 23 | 25.125 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:21:32 | GME | 2025-10-03 | 23 | 25.125 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:21:24 | GME | 2025-10-17 | 37 | 25.155 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:21:24 | GME | 2025-10-17 | 37 | 25.155 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:20:56 | GME | 2025-10-17 | 37 | 25.125 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:19:49 | GME | 2025-10-17 | 37 | 25.025 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:19:05 | GME | 2025-09-12 | 2 | 24.94 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:18:09 | GME | 2025-09-19 | 9 | 24.835 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:18:09 | GME | 2025-09-19 | 9 | 24.85 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:17:15 | GME | 2025-09-19 | 9 | 24.735 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:17:15 | GME | 2025-09-19 | 9 | 24.735 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:14:31 | GME | 2025-09-19 | 9 | 24.6553 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:14:07 | GME | 2025-09-19 | 9 | 24.585 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:14:07 | GME | 2025-09-19 | 9 | 24.585 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:13:17 | GME | 2025-09-19 | 9 | 24.595 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:11:26 | GME | 2025-09-12 | 2 | 24.58 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:03:05 | GME | 2025-09-12 | 2 | 24.7147 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:03:05 | GME | 2025-09-12 | 2 | 24.715 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:03:05 | GME | 2025-09-12 | 2 | 24.7147 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:02:49 | GME | 2025-09-19 | 9 | 24.6918 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:02:49 | GME | 2025-09-19 | 9 | 24.6918 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:02:31 | GME | 2025-09-12 | 2 | 24.695 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:02:31 | GME | 2025-09-12 | 2 | 24.675 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:01:39 | GME | 2025-09-19 | 9 | 24.8401 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:01:10 | GME | 2025-09-19 | 9 | 24.895 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:00:33 | GME | 2026-01-16 | 128 | 24.855 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:00:27 | GME | 2025-09-12 | 2 | 24.905 | Post-Earnings | |||||||||||
| 2025-09-10 | 10:00:27 | GME | 2025-09-12 | 2 | 24.905 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:58:04 | GME | 2025-09-12 | 2 | 24.965 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:53:50 | GME | 2025-09-19 | 9 | 24.965 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:52:49 | GME | 2025-09-19 | 9 | 25.04 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:49:28 | GME | 2025-10-17 | 37 | 24.995 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:49:27 | GME | 2025-09-12 | 2 | 24.995 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:49:28 | GME | 2025-10-17 | 37 | 24.995 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:48:48 | GME | 2025-09-12 | 2 | 24.9052 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:48:48 | GME | 2025-09-12 | 2 | 24.895 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:48:24 | GME | 2025-09-19 | 9 | 24.895 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:48:22 | GME | 2025-09-19 | 9 | 24.745 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:48:22 | GME | 2025-09-19 | 9 | 24.745 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:48:22 | GME | 2025-09-19 | 9 | 24.735 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:48:23 | GME | 2025-09-19 | 9 | 24.825 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:48:22 | GME | 2025-09-19 | 9 | 24.745 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:47:32 | GME | 2025-09-19 | 9 | 24.665 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:46:46 | GME | 2025-10-17 | 37 | 24.665 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:46:46 | GME | 2025-10-17 | 37 | 24.665 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:46:40 | GME | 2025-10-17 | 37 | 24.635 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:46:12 | GME | 2025-09-19 | 9 | 24.55 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:46:12 | GME | 2025-09-19 | 9 | 24.555 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:46:12 | GME | 2025-09-19 | 9 | 24.55 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:46:01 | GME | 2025-09-19 | 9 | 24.57 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:46:01 | GME | 2025-09-12 | 2 | 24.57 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:44:28 | GME | 2025-09-12 | 2 | 24.605 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:44:04 | GME | 2025-09-26 | 16 | 24.695 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:41:43 | GME | 2025-10-10 | 30 | 24.71 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:41:43 | GME | 2025-10-10 | 30 | 24.71 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:41:43 | GME | 2025-10-10 | 30 | 24.71 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:40:45 | GME | 2025-09-12 | 2 | 24.8855 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:40:01 | GME | 2025-09-12 | 2 | 24.8 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:39:47 | GME | 2025-09-12 | 2 | 24.685 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:39:10 | GME | 2025-10-17 | 37 | 24.625 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:38:32 | GME | 2025-09-12 | 2 | 24.7651 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:38:00 | GME | 2026-01-16 | 128 | 24.7888 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:37:14 | GME | 2025-09-12 | 2 | 24.7841 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:37:14 | GME | 2025-09-12 | 2 | 24.805 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:36:53 | GME | 2025-10-17 | 37 | 24.6449 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:36:30 | GME | 2025-10-17 | 37 | 24.59 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:36:30 | GME | 2025-10-17 | 37 | 24.59 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:36:25 | GME | 2025-09-19 | 9 | 24.525 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:36:20 | GME | 2025-09-12 | 2 | 24.535 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:36:20 | GME | 2025-09-19 | 9 | 24.535 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:35:58 | GME | 2025-09-26 | 16 | 24.425 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:35:54 | GME | 2025-10-17 | 37 | 24.48 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:35:33 | GME | 2025-09-12 | 2 | 24.435 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:35:33 | GME | 2025-09-12 | 2 | 24.435 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:35:33 | GME | 2025-10-17 | 37 | 24.42 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:35:31 | GME | 2025-09-12 | 2 | 24.415 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:34:55 | GME | 2025-09-26 | 16 | 24.385 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:34:55 | GME | 2025-09-26 | 16 | 24.3951 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:34:55 | GME | 2025-09-26 | 16 | 24.39 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:34:55 | GME | 2025-09-26 | 16 | 24.385 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:34:55 | GME | 2025-09-26 | 16 | 24.385 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:34:53 | GME | 2025-10-17 | 37 | 24.375 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:34:53 | GME | 2025-10-17 | 37 | 24.375 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:34:49 | GME | 2025-09-12 | 2 | 24.3889 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:34:50 | GME | 2025-10-17 | 37 | 24.37 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:34:49 | GME | 2025-09-12 | 2 | 24.3889 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:34:46 | GME | 2025-09-19 | 9 | 24.5 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:34:43 | GME | 2025-09-12 | 2 | 24.55 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:34:43 | GME | 2025-10-17 | 37 | 24.55 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:34:43 | GME | 2025-09-12 | 2 | 24.55 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:34:34 | GME | 2025-09-12 | 2 | 24.585 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:34:25 | GME | 2025-09-12 | 2 | 24.5162 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:33:10 | GME | 2025-09-12 | 2 | 24.345 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:32:55 | GME | 2025-09-12 | 2 | 24.275 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:32:42 | GME | 2025-09-19 | 9 | 24.1741 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:32:10 | GME | 2025-09-19 | 9 | 24.165 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:32:10 | GME | 2026-06-18 | 281 | 24.24 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:32:10 | GME | 2026-06-18 | 281 | 24.205 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:32:10 | GME | 2026-06-18 | 281 | 24.215 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:32:10 | GME | 2026-06-18 | 281 | 24.24 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:31:48 | GME | 2025-09-12 | 2 | 24.365 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:31:32 | GME | 2025-09-12 | 2 | 24.4453 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:31:30 | GME | 2025-09-19 | 9 | 24.475 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:31:30 | GME | 2025-09-19 | 9 | 24.475 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:31:23 | GME | 2025-09-12 | 2 | 24.465 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:31:10 | GME | 2025-09-12 | 2 | 24.44 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:31:08 | GME | 2025-10-17 | 37 | 24.3898 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:30:49 | GME | 2025-09-12 | 2 | 24.68 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:30:43 | GME | 2025-10-17 | 37 | 24.7699 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:30:39 | GME | 2025-09-12 | 2 | 24.7651 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:30:25 | GME | 2025-09-12 | 2 | 24.815 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:30:17 | GME | 2025-09-12 | 2 | 25.085 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:30:17 | GME | 2025-09-12 | 2 | 25.085 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:30:11 | GME | 2025-09-12 | 2 | 25.1733 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:30:10 | GME | 2025-09-12 | 2 | 25.095 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:30:11 | GME | 2025-09-12 | 2 | 25.215 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:30:11 | GME | 2025-09-12 | 2 | 25.075 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:30:01 | GME | 2025-09-12 | 2 | 25.055 | Post-Earnings | |||||||||||
| 2025-09-10 | 09:30:01 | GME | 2025-09-12 | 2 | 25.07 | Post-Earnings | |||||||||||
| 2025-09-09 | 15:59:55 | GME | 2025-09-12 | 3 | 23.585 | Pre-Earnings | |||||||||||
| 2025-09-09 | 15:59:36 | GME | 2025-09-12 | 3 | 23.615 | Pre-Earnings | |||||||||||
| 2025-09-09 | 15:58:42 | GME | 2026-01-16 | 129 | 23.575 | Pre-Earnings | |||||||||||
| 2025-09-09 | 15:57:11 | GME | 2025-09-12 | 3 | 23.615 | Pre-Earnings | |||||||||||
| 2025-09-09 | 15:57:11 | GME | 2025-09-12 | 3 | 23.615 | Pre-Earnings | |||||||||||
| 2025-09-09 | 15:57:11 | GME | 2025-09-12 | 3 | 23.615 | Pre-Earnings | |||||||||||
| 2025-09-09 | 15:52:29 | GME | 2025-09-12 | 3 | 23.425 | Pre-Earnings | |||||||||||
| 2025-09-09 | 15:52:00 | GME | 2025-09-12 | 3 | 23.425 | Pre-Earnings | |||||||||||
| 2025-09-09 | 15:51:20 | GME | 2025-09-12 | 3 | 23.425 | Pre-Earnings | |||||||||||
| 2025-09-09 | 15:46:18 | GME | 2026-01-16 | 129 | 23.405 | Pre-Earnings | |||||||||||
| 2025-09-09 | 15:44:58 | GME | 2025-09-19 | 10 | 23.335 | Pre-Earnings | |||||||||||
| 2025-09-09 | 15:41:16 | GME | 2025-09-19 | 10 | 23.345 | Pre-Earnings | |||||||||||
| 2025-09-09 | 15:38:08 | GME | 2025-09-19 | 10 | 23.335 | Pre-Earnings | |||||||||||
| 2025-09-09 | 15:36:49 | GME | 2025-09-19 | 10 | 23.355 | Pre-Earnings | |||||||||||
| 2025-09-09 | 15:30:22 | GME | 2025-09-19 | 10 | 23.365 | Pre-Earnings | |||||||||||
| 2025-09-09 | 15:04:03 | GME | 2025-09-12 | 3 | 23.365 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:54:43 | GME | 2025-09-19 | 10 | 23.295 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:54:35 | GME | 2025-09-19 | 10 | 23.3051 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:53:11 | GME | 2025-09-12 | 3 | 23.465 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:38:47 | GME | 2027-12-17 | 829 | 23.185 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:32:57 | GME | 2025-09-19 | 10 | 23.175 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:23:59 | GME | 2027-12-17 | 829 | 23.235 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:23:59 | GME | 2027-12-17 | 829 | 23.235 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:23:59 | GME | 2027-12-17 | 829 | 23.235 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:23:59 | GME | 2027-12-17 | 829 | 23.235 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:23:59 | GME | 2027-12-17 | 829 | 23.235 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:23:59 | GME | 2027-12-17 | 829 | 23.235 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:23:59 | GME | 2027-12-17 | 829 | 23.235 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:15:54 | GME | 2025-09-12 | 3 | 23.225 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:15:54 | GME | 2025-09-12 | 3 | 23.225 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:15:21 | GME | 2025-09-12 | 3 | 23.225 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:07:09 | GME | 2027-01-15 | 493 | 23.245 | Pre-Earnings | |||||||||||
| 2025-09-09 | 14:04:00 | GME | 2026-06-18 | 282 | 23.235 | Pre-Earnings | |||||||||||
| 2025-09-09 | 13:42:34 | GME | 2025-09-12 | 3 | 23.235 | Pre-Earnings | |||||||||||
| 2025-09-09 | 13:41:43 | GME | 2025-09-12 | 3 | 23.255 | Pre-Earnings | |||||||||||
| 2025-09-09 | 13:35:25 | GME | 2025-09-12 | 3 | 23.245 | Pre-Earnings | |||||||||||
| 2025-09-09 | 13:28:05 | GME | 2025-09-12 | 3 | 23.315 | Pre-Earnings | |||||||||||
| 2025-09-09 | 13:28:05 | GME | 2025-09-26 | 17 | 23.245 | Pre-Earnings | |||||||||||
| 2025-09-09 | 13:28:05 | GME | 2025-10-17 | 38 | 23.245 | Pre-Earnings | |||||||||||
| 2025-09-09 | 13:26:39 | GME | 2027-12-17 | 829 | 23.215 | Pre-Earnings | |||||||||||
| 2025-09-09 | 13:19:19 | GME | 2025-10-17 | 38 | 23.125 | Pre-Earnings | |||||||||||
| 2025-09-09 | 13:07:15 | GME | 2025-09-12 | 3 | 23.095 | Pre-Earnings | |||||||||||
| 2025-09-09 | 13:06:47 | GME | 2025-09-12 | 3 | 23.095 | Pre-Earnings | |||||||||||
| 2025-09-09 | 13:06:05 | GME | 2025-09-12 | 3 | 23.095 | Pre-Earnings | |||||||||||
| 2025-09-09 | 13:06:05 | GME | 2025-09-12 | 3 | 23.095 | Pre-Earnings | |||||||||||
| 2025-09-09 | 12:57:22 | GME | 2025-09-12 | 3 | 23.075 | Pre-Earnings | |||||||||||
| 2025-09-09 | 12:40:04 | GME | 2026-01-16 | 129 | 23.205 | Pre-Earnings | |||||||||||
| 2025-09-09 | 12:10:39 | GME | 2025-09-12 | 3 | 23.25 | Pre-Earnings | |||||||||||
| 2025-09-09 | 11:32:55 | GME | 2025-09-12 | 3 | 23.155 | Pre-Earnings | |||||||||||
| 2025-09-09 | 11:32:55 | GME | 2025-09-12 | 3 | 23.155 | Pre-Earnings | |||||||||||
| 2025-09-09 | 11:31:39 | GME | 2025-09-19 | 10 | 23.175 | Pre-Earnings | |||||||||||
| 2025-09-09 | 11:30:29 | GME | 2025-09-19 | 10 | 23.165 | Pre-Earnings | |||||||||||
| 2025-09-09 | 11:13:03 | GME | 2025-09-19 | 10 | 23.145 | Pre-Earnings | |||||||||||
| 2025-09-09 | 11:13:03 | GME | 2025-09-19 | 10 | 23.145 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:55:41 | GME | 2025-09-12 | 3 | 23.175 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:49:08 | GME | 2026-01-16 | 129 | 23.155 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:47:11 | GME | 2025-09-12 | 3 | 23.155 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:47:11 | GME | 2025-09-12 | 3 | 23.155 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:45:21 | GME | 2026-06-18 | 282 | 23.075 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:43:57 | GME | 2026-06-18 | 282 | 23.065 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:43:57 | GME | 2026-06-18 | 282 | 23.065 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:40:18 | GME | 2025-10-17 | 38 | 23.055 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:40:18 | GME | 2025-10-17 | 38 | 23.055 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:40:18 | GME | 2025-10-17 | 38 | 23.055 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:35:11 | GME | 2025-09-12 | 3 | 23.055 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:35:00 | GME | 2025-09-12 | 3 | 23.055 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:22:26 | GME | 2025-10-17 | 38 | 23.115 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:20:51 | GME | 2025-10-17 | 38 | 23.105 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:20:27 | GME | 2025-10-17 | 38 | 23.115 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:13:33 | GME | 2025-09-19 | 10 | 23.085 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:12:42 | GME | 2025-09-19 | 10 | 23.095 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:12:42 | GME | 2025-09-19 | 10 | 23.075 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:12:42 | GME | 2025-09-19 | 10 | 23.095 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:03:23 | GME | 2025-09-12 | 3 | 23.0252 | Pre-Earnings | |||||||||||
| 2025-09-09 | 10:03:09 | GME | 2025-09-12 | 3 | 23.045 | Pre-Earnings | |||||||||||
| 2025-09-09 | 09:44:25 | GME | 2025-09-19 | 10 | 23.09 | Pre-Earnings | |||||||||||
| 2025-09-09 | 09:43:56 | GME | 2025-09-12 | 3 | 23.115 | Pre-Earnings | |||||||||||
| 2025-09-09 | 09:36:27 | GME | 2025-09-19 | 10 | 23.095 | Pre-Earnings | |||||||||||
| 2025-09-09 | 09:36:28 | GME | 2025-09-19 | 10 | 23.0997 | Pre-Earnings | |||||||||||
| 2025-09-09 | 09:36:07 | GME | 2025-09-19 | 10 | 23.1103 | Pre-Earnings | |||||||||||
| 2025-09-09 | 09:36:03 | GME | 2025-09-19 | 10 | 23.115 | Pre-Earnings | |||||||||||
| 2025-09-09 | 09:36:03 | GME | 2025-09-12 | 3 | 23.1 | Pre-Earnings | |||||||||||
| 2025-09-08 | 15:43:24 | GME | 2025-09-26 | 18 | 23.225 | ||||||||||||
| 2025-09-08 | 15:11:05 | GME | 2027-12-17 | 830 | 23.385 | ||||||||||||
| 2025-09-08 | 15:11:00 | GME | 2027-12-17 | 830 | 23.375 | ||||||||||||
| 2025-09-08 | 14:32:16 | GME | 2025-09-12 | 4 | 23.395 | ||||||||||||
| 2025-09-08 | 14:16:57 | GME | 2025-09-12 | 4 | 23.385 | ||||||||||||
| 2025-09-08 | 14:13:38 | GME | 2025-09-12 | 4 | 23.365 | ||||||||||||
| 2025-09-08 | 14:07:09 | GME | 2025-09-12 | 4 | 23.415 | ||||||||||||
| 2025-09-08 | 14:06:04 | GME | 2025-09-19 | 11 | 23.405 | ||||||||||||
| 2025-09-08 | 14:05:41 | GME | 2025-09-19 | 11 | 23.405 | ||||||||||||
| 2025-09-08 | 14:05:22 | GME | 2025-09-12 | 4 | 23.395 | ||||||||||||
| 2025-09-08 | 14:05:22 | GME | 2025-09-12 | 4 | 23.395 | ||||||||||||
| 2025-09-08 | 14:04:33 | GME | 2025-09-12 | 4 | 23.385 | ||||||||||||
| 2025-09-08 | 14:03:33 | GME | 2025-09-19 | 11 | 23.405 | ||||||||||||
| 2025-09-08 | 14:03:23 | GME | 2027-12-17 | 830 | 23.405 | ||||||||||||
| 2025-09-08 | 14:03:04 | GME | 2027-12-17 | 830 | 23.395 | ||||||||||||
| 2025-09-08 | 13:55:30 | GME | 2027-12-17 | 830 | 23.445 | ||||||||||||
| 2025-09-08 | 13:33:05 | GME | 2025-09-12 | 4 | 23.275 | ||||||||||||
| 2025-09-08 | 13:11:23 | GME | 2025-09-12 | 4 | 23.135 | ||||||||||||
| 2025-09-08 | 13:08:25 | GME | 2025-09-12 | 4 | 23.145 | ||||||||||||
| 2025-09-08 | 12:59:44 | GME | 2025-09-12 | 4 | 23.245 | ||||||||||||
| 2025-09-08 | 12:31:04 | GME | 2025-09-19 | 11 | 23.355 | ||||||||||||
| 2025-09-08 | 12:30:49 | GME | 2025-09-19 | 11 | 23.335 | ||||||||||||
| 2025-09-08 | 12:30:34 | GME | 2025-09-19 | 11 | 23.315 | ||||||||||||
| 2025-09-08 | 12:30:34 | GME | 2025-09-19 | 11 | 23.315 | ||||||||||||
| 2025-09-08 | 12:29:30 | GME | 2025-09-12 | 4 | 23.295 | ||||||||||||
| 2025-09-08 | 12:26:41 | GME | 2025-09-12 | 4 | 23.265 | ||||||||||||
| 2025-09-08 | 12:25:22 | GME | 2025-10-17 | 39 | 23.255 | ||||||||||||
| 2025-09-08 | 12:25:05 | GME | 2025-09-19 | 11 | 23.225 | ||||||||||||
| 2025-09-08 | 12:22:51 | GME | 2025-09-19 | 11 | 23.195 | ||||||||||||
| 2025-09-08 | 12:17:41 | GME | 2025-09-19 | 11 | 23.175 | ||||||||||||
| 2025-09-08 | 12:14:10 | GME | 2027-12-17 | 830 | 23.165 | ||||||||||||
| 2025-09-08 | 12:04:26 | GME | 2027-12-17 | 830 | 23.115 | ||||||||||||
| 2025-09-08 | 12:02:07 | GME | 2027-12-17 | 830 | 23.125 | ||||||||||||
| 2025-09-08 | 11:50:20 | GME | 2025-09-19 | 11 | 23.035 | ||||||||||||
| 2025-09-08 | 11:48:23 | GME | 2027-12-17 | 830 | 23.035 | ||||||||||||
| 2025-09-08 | 11:43:41 | GME | 2027-12-17 | 830 | 23.075 | ||||||||||||
| 2025-09-08 | 11:43:41 | GME | 2027-12-17 | 830 | 23.075 | ||||||||||||
| 2025-09-08 | 11:43:36 | GME | 2027-12-17 | 830 | 23.075 | ||||||||||||
| 2025-09-08 | 11:43:36 | GME | 2027-12-17 | 830 | 23.075 | ||||||||||||
| 2025-09-08 | 11:43:36 | GME | 2027-12-17 | 830 | 23.075 | ||||||||||||
| 2025-09-08 | 11:33:34 | GME | 2025-09-12 | 4 | 23.125 | ||||||||||||
| 2025-09-08 | 11:30:02 | GME | 2025-09-19 | 11 | 23.1346 | ||||||||||||
| 2025-09-08 | 11:24:54 | GME | 2025-09-12 | 4 | 23.135 | ||||||||||||
| 2025-09-08 | 11:20:37 | GME | 2025-09-12 | 4 | 23.175 | ||||||||||||
| 2025-09-08 | 11:20:37 | GME | 2025-09-12 | 4 | 23.175 | ||||||||||||
| 2025-09-08 | 10:59:25 | GME | 2025-09-12 | 4 | 23.205 | ||||||||||||
| 2025-09-08 | 10:57:26 | GME | 2027-12-17 | 830 | 23.225 | ||||||||||||
| 2025-09-08 | 10:57:26 | GME | 2027-12-17 | 830 | 23.225 | ||||||||||||
| 2025-09-08 | 10:56:58 | GME | 2027-12-17 | 830 | 23.225 | ||||||||||||
| 2025-09-08 | 10:56:58 | GME | 2027-12-17 | 830 | 23.225 | ||||||||||||
| 2025-09-08 | 10:56:58 | GME | 2027-12-17 | 830 | 23.225 | ||||||||||||
| 2025-09-08 | 10:56:58 | GME | 2027-12-17 | 830 | 23.225 | ||||||||||||
| 2025-09-08 | 10:56:58 | GME | 2027-12-17 | 830 | 23.225 | ||||||||||||
| 2025-09-08 | 10:56:58 | GME | 2027-12-17 | 830 | 23.225 | ||||||||||||
| 2025-09-08 | 10:56:58 | GME | 2027-12-17 | 830 | 23.225 | ||||||||||||
| 2025-09-08 | 10:56:58 | GME | 2027-12-17 | 830 | 23.225 | ||||||||||||
| 2025-09-08 | 10:52:42 | GME | 2025-09-19 | 11 | 23.2346 | ||||||||||||
| 2025-09-08 | 10:44:08 | GME | 2025-10-03 | 25 | 23.115 | ||||||||||||
| 2025-09-08 | 10:41:19 | GME | 2025-09-12 | 4 | 23.115 | ||||||||||||
| 2025-09-08 | 10:41:04 | GME | 2025-09-12 | 4 | 23.115 | ||||||||||||
| 2025-09-08 | 10:30:14 | GME | 2025-09-12 | 4 | 23.115 | ||||||||||||
| 2025-09-08 | 10:29:37 | GME | 2025-09-12 | 4 | 23.145 | ||||||||||||
| 2025-09-08 | 10:25:14 | GME | 2025-09-12 | 4 | 23.07 | ||||||||||||
| 2025-09-08 | 10:20:17 | GME | 2025-09-12 | 4 | 23.055 | ||||||||||||
| 2025-09-08 | 10:19:13 | GME | 2025-09-12 | 4 | 23.085 | ||||||||||||
| 2025-09-08 | 10:18:54 | GME | 2025-09-12 | 4 | 23.145 | ||||||||||||
| 2025-09-08 | 10:18:45 | GME | 2025-10-24 | 46 | 23.175 | ||||||||||||
| 2025-09-08 | 10:17:50 | GME | 2025-09-12 | 4 | 23.125 | ||||||||||||
| 2025-09-08 | 10:09:19 | GME | 2025-09-12 | 4 | 22.825 | ||||||||||||
| 2025-09-08 | 10:08:28 | GME | 2025-09-12 | 4 | 22.775 | ||||||||||||
| 2025-09-08 | 09:58:20 | GME | 2025-09-12 | 4 | 22.76 | ||||||||||||
| 2025-09-08 | 09:50:30 | GME | 2025-09-12 | 4 | 22.7746 | ||||||||||||
| 2025-09-08 | 09:40:31 | GME | 2025-09-12 | 4 | 22.665 | ||||||||||||
| 2025-09-08 | 09:35:54 | GME | 2025-09-26 | 18 | 22.6 | ||||||||||||
| 2025-09-08 | 09:34:17 | GME | 2025-09-12 | 4 | 22.605 | ||||||||||||
| 2025-09-08 | 09:34:17 | GME | 2025-09-12 | 4 | 22.605 | ||||||||||||
| 2025-09-08 | 09:30:52 | GME | 2025-09-19 | 11 | 22.72 | ||||||||||||
| 2025-09-08 | 09:30:25 | GME | 2025-09-19 | 11 | 22.685 | ||||||||||||
| 2025-09-05 | 15:59:19 | GME | 2025-09-12 | 7 | 22.535 | ||||||||||||
| 2025-09-05 | 15:59:11 | GME | 2025-10-17 | 42 | 22.535 | ||||||||||||
| 2025-09-05 | 15:59:11 | GME | 2025-10-17 | 42 | 22.535 | ||||||||||||
| 2025-09-05 | 15:58:49 | GME | 2026-01-16 | 133 | 22.555 | ||||||||||||
| 2025-09-05 | 15:58:49 | GME | 2026-01-16 | 133 | 22.555 | ||||||||||||
| 2025-09-05 | 15:57:48 | GME | 2025-10-17 | 42 | 22.535 | ||||||||||||
| 2025-09-05 | 15:57:48 | GME | 2025-10-17 | 42 | 22.535 | ||||||||||||
| 2025-09-05 | 15:57:43 | GME | 2025-09-12 | 7 | 22.535 | ||||||||||||
| 2025-09-05 | 15:57:24 | GME | 2026-01-16 | 133 | 22.535 | ||||||||||||
| 2025-09-05 | 15:55:10 | GME | 2026-01-16 | 133 | 22.535 | ||||||||||||
| 2025-09-05 | 15:53:06 | GME | 2026-01-16 | 133 | 22.535 | ||||||||||||
| 2025-09-05 | 15:51:41 | GME | 2026-01-16 | 133 | 22.505 | ||||||||||||
| 2025-09-05 | 15:51:33 | GME | 2026-01-16 | 133 | 22.505 | ||||||||||||
| 2025-09-05 | 15:51:33 | GME | 2026-01-16 | 133 | 22.505 | ||||||||||||
| 2025-09-05 | 15:51:33 | GME | 2026-01-16 | 133 | 22.505 | ||||||||||||
| 2025-09-05 | 15:51:28 | GME | 2025-09-05 | 0 | 22.515 | ||||||||||||
| 2025-09-05 | 15:50:54 | GME | 2025-09-19 | 14 | 22.5151 | ||||||||||||
| 2025-09-05 | 15:47:48 | GME | 2025-09-19 | 14 | 22.515 | ||||||||||||
| 2025-09-05 | 15:47:43 | GME | 2025-09-19 | 14 | 22.515 | ||||||||||||
| 2025-09-05 | 15:45:54 | GME | 2026-01-16 | 133 | 22.465 | ||||||||||||
| 2025-09-05 | 15:44:52 | GME | 2025-09-19 | 14 | 22.485 | ||||||||||||
| 2025-09-05 | 15:43:57 | GME | 2026-01-16 | 133 | 22.505 | ||||||||||||
| 2025-09-05 | 15:42:45 | GME | 2025-09-19 | 14 | 22.505 | ||||||||||||
| 2025-09-05 | 15:41:40 | GME | 2026-01-16 | 133 | 22.4649 | ||||||||||||
| 2025-09-05 | 15:41:41 | GME | 2025-09-05 | 0 | 22.475 | ||||||||||||
| 2025-09-05 | 15:41:40 | GME | 2026-01-16 | 133 | 22.465 | ||||||||||||
| 2025-09-05 | 15:41:40 | GME | 2026-01-16 | 133 | 22.4649 | ||||||||||||
| 2025-09-05 | 15:40:51 | GME | 2025-09-05 | 0 | 22.4655 | ||||||||||||
| 2025-09-05 | 15:39:40 | GME | 2025-09-19 | 14 | 22.475 | ||||||||||||
| 2025-09-05 | 15:39:40 | GME | 2025-09-19 | 14 | 22.475 | ||||||||||||
| 2025-09-05 | 15:38:22 | GME | 2025-09-05 | 0 | 22.475 | ||||||||||||
| 2025-09-05 | 15:38:22 | GME | 2025-09-05 | 0 | 22.4555 | ||||||||||||
| 2025-09-05 | 15:38:10 | GME | 2025-09-19 | 14 | 22.495 | ||||||||||||
| 2025-09-05 | 15:36:58 | GME | 2026-01-16 | 133 | 22.495 | ||||||||||||
| 2025-09-05 | 15:36:29 | GME | 2026-01-16 | 133 | 22.495 | ||||||||||||
| 2025-09-05 | 15:36:13 | GME | 2025-09-19 | 14 | 22.495 | ||||||||||||
| 2025-09-05 | 15:36:00 | GME | 2025-09-19 | 14 | 22.515 | ||||||||||||
| 2025-09-05 | 15:35:56 | GME | 2025-09-19 | 14 | 22.515 | ||||||||||||
| 2025-09-05 | 15:34:07 | GME | 2025-09-12 | 7 | 22.535 | ||||||||||||
| 2025-09-05 | 15:32:41 | GME | 2025-09-19 | 14 | 22.56 | ||||||||||||
| 2025-09-05 | 15:32:01 | GME | 2025-09-05 | 0 | 22.575 | ||||||||||||
| 2025-09-05 | 15:30:36 | GME | 2025-09-05 | 0 | 22.62 | ||||||||||||
| 2025-09-05 | 15:29:53 | GME | 2025-09-05 | 0 | 22.635 | ||||||||||||
| 2025-09-05 | 15:14:21 | GME | 2025-09-05 | 0 | 22.695 | ||||||||||||
| 2025-09-05 | 15:14:18 | GME | 2025-09-05 | 0 | 22.705 | ||||||||||||
| 2025-09-05 | 15:14:18 | GME | 2025-09-05 | 0 | 22.705 | ||||||||||||
| 2025-09-05 | 15:13:50 | GME | 2025-09-12 | 7 | 22.705 | ||||||||||||
| 2025-09-05 | 15:08:33 | GME | 2025-09-05 | 0 | 22.705 | ||||||||||||
| 2025-09-05 | 15:07:17 | GME | 2025-09-05 | 0 | 22.725 | ||||||||||||
| 2025-09-05 | 15:05:37 | GME | 2025-10-17 | 42 | 22.695 | ||||||||||||
| 2025-09-05 | 15:05:22 | GME | 2025-09-05 | 0 | 22.685 | ||||||||||||
| 2025-09-05 | 15:04:51 | GME | 2025-09-05 | 0 | 22.685 | ||||||||||||
| 2025-09-05 | 15:04:47 | GME | 2025-09-12 | 7 | 22.685 | ||||||||||||
| 2025-09-05 | 15:02:27 | GME | 2025-09-05 | 0 | 22.685 | ||||||||||||
| 2025-09-05 | 15:02:21 | GME | 2025-09-05 | 0 | 22.685 | ||||||||||||
| 2025-09-05 | 15:02:08 | GME | 2025-09-05 | 0 | 22.685 | ||||||||||||
| 2025-09-05 | 15:01:17 | GME | 2025-09-05 | 0 | 22.685 | ||||||||||||
| 2025-09-05 | 14:41:24 | GME | 2025-09-05 | 0 | 22.685 | ||||||||||||
| 2025-09-05 | 14:41:21 | GME | 2025-09-12 | 7 | 22.685 | ||||||||||||
| 2025-09-05 | 14:31:15 | GME | 2025-09-05 | 0 | 22.695 | ||||||||||||
| 2025-09-05 | 14:29:11 | GME | 2027-01-15 | 497 | 22.695 | ||||||||||||
| 2025-09-05 | 14:29:11 | GME | 2027-01-15 | 497 | 22.695 | ||||||||||||
| 2025-09-05 | 14:28:14 | GME | 2027-01-15 | 497 | 22.635 | ||||||||||||
| 2025-09-05 | 14:28:15 | GME | 2027-01-15 | 497 | 22.635 | ||||||||||||
| 2025-09-05 | 14:26:04 | GME | 2027-12-17 | 833 | 22.655 | ||||||||||||
| 2025-09-05 | 14:22:20 | GME | 2027-12-17 | 833 | 22.685 | ||||||||||||
| 2025-09-05 | 14:14:39 | GME | 2027-01-15 | 497 | 22.615 | ||||||||||||
| 2025-09-05 | 14:11:51 | GME | 2026-01-16 | 133 | 22.605 | ||||||||||||
| 2025-09-05 | 14:11:13 | GME | 2027-01-15 | 497 | 22.605 | ||||||||||||
| 2025-09-05 | 14:11:13 | GME | 2027-01-15 | 497 | 22.605 | ||||||||||||
| 2025-09-05 | 14:10:05 | GME | 2027-01-15 | 497 | 22.625 | ||||||||||||
| 2025-09-05 | 14:09:47 | GME | 2027-01-15 | 497 | 22.625 | ||||||||||||
| 2025-09-05 | 14:08:43 | GME | 2027-01-15 | 497 | 22.585 | ||||||||||||
| 2025-09-05 | 14:05:50 | GME | 2027-01-15 | 497 | 22.535 | ||||||||||||
| 2025-09-05 | 14:05:38 | GME | 2025-09-05 | 0 | 22.535 | ||||||||||||
| 2025-09-05 | 14:04:53 | GME | 2025-09-05 | 0 | 22.545 | ||||||||||||
| 2025-09-05 | 13:48:43 | GME | 2025-09-05 | 0 | 22.645 | ||||||||||||
| 2025-09-05 | 13:48:35 | GME | 2025-09-05 | 0 | 22.645 | ||||||||||||
| 2025-09-05 | 13:41:05 | GME | 2025-09-05 | 0 | 22.695 | ||||||||||||
| 2025-09-05 | 13:36:29 | GME | 2025-09-05 | 0 | 22.765 | ||||||||||||
| 2025-09-05 | 13:31:54 | GME | 2025-09-12 | 7 | 22.75 | ||||||||||||
| 2025-09-05 | 13:31:37 | GME | 2025-10-17 | 42 | 22.7346 | ||||||||||||
| 2025-09-05 | 13:30:18 | GME | 2025-09-05 | 0 | 22.735 | ||||||||||||
| 2025-09-05 | 13:25:23 | GME | 2025-10-17 | 42 | 22.705 | ||||||||||||
| 2025-09-05 | 13:14:29 | GME | 2025-09-05 | 0 | 22.715 | ||||||||||||
| 2025-09-05 | 13:14:27 | GME | 2025-09-05 | 0 | 22.715 | ||||||||||||
| 2025-09-05 | 13:14:27 | GME | 2025-09-05 | 0 | 22.715 | ||||||||||||
| 2025-09-05 | 13:10:38 | GME | 2025-09-05 | 0 | 22.695 | ||||||||||||
| 2025-09-05 | 12:43:33 | GME | 2026-01-16 | 133 | 22.6546 | ||||||||||||
| 2025-09-05 | 12:43:33 | GME | 2026-01-16 | 133 | 22.655 | ||||||||||||
| 2025-09-05 | 12:33:58 | GME | 2025-09-19 | 14 | 22.635 | ||||||||||||
| 2025-09-05 | 11:27:07 | GME | 2027-12-17 | 833 | 22.505 | ||||||||||||
| 2025-09-05 | 11:27:07 | GME | 2027-12-17 | 833 | 22.505 | ||||||||||||
| 2025-09-05 | 11:26:50 | GME | 2027-12-17 | 833 | 22.505 | ||||||||||||
| 2025-09-05 | 11:18:59 | GME | 2027-12-17 | 833 | 22.525 | ||||||||||||
| 2025-09-05 | 11:17:58 | GME | 2027-12-17 | 833 | 22.545 | ||||||||||||
| 2025-09-05 | 11:17:56 | GME | 2027-12-17 | 833 | 22.535 | ||||||||||||
| 2025-09-05 | 11:17:56 | GME | 2027-12-17 | 833 | 22.535 | ||||||||||||
| 2025-09-05 | 11:17:56 | GME | 2027-12-17 | 833 | 22.535 | ||||||||||||
| 2025-09-05 | 11:17:54 | GME | 2027-12-17 | 833 | 22.535 | ||||||||||||
| 2025-09-05 | 11:17:54 | GME | 2027-12-17 | 833 | 22.535 | ||||||||||||
| 2025-09-05 | 11:15:29 | GME | 2027-12-17 | 833 | 22.575 | ||||||||||||
| 2025-09-05 | 11:14:41 | GME | 2027-12-17 | 833 | 22.575 | ||||||||||||
| 2025-09-05 | 11:14:05 | GME | 2027-12-17 | 833 | 22.565 | ||||||||||||
| 2025-09-05 | 11:14:02 | GME | 2027-12-17 | 833 | 22.565 | ||||||||||||
| 2025-09-05 | 11:14:00 | GME | 2027-12-17 | 833 | 22.555 | ||||||||||||
| 2025-09-05 | 11:08:17 | GME | 2025-09-12 | 7 | 22.555 | ||||||||||||
| 2025-09-05 | 10:55:43 | GME | 2025-09-12 | 7 | 22.515 | ||||||||||||
| 2025-09-05 | 10:50:09 | GME | 2025-09-12 | 7 | 22.405 | ||||||||||||
| 2025-09-05 | 10:24:50 | GME | 2025-09-12 | 7 | 22.305 | ||||||||||||
| 2025-09-05 | 09:54:04 | GME | 2025-09-05 | 0 | 22.53 | ||||||||||||
| 2025-09-05 | 09:54:04 | GME | 2025-09-05 | 0 | 22.53 | ||||||||||||
| 2025-09-05 | 09:46:17 | GME | 2025-09-05 | 0 | 22.565 | ||||||||||||
| 2025-09-05 | 09:38:38 | GME | 2025-09-05 | 0 | 22.49 | ||||||||||||
| 2025-09-05 | 09:38:38 | GME | 2025-09-05 | 0 | 22.49 | ||||||||||||
| 2025-09-05 | 09:38:03 | GME | 2025-09-05 | 0 | 22.48 | ||||||||||||
| 2025-09-05 | 09:30:45 | GME | 2025-09-05 | 0 | 22.555 | ||||||||||||
| 2025-09-04 | 15:59:46 | GME | 2025-09-05 | 1 | 22.395 | ||||||||||||
| 2025-09-04 | 15:59:46 | GME | 2025-09-05 | 1 | 22.3945 | ||||||||||||
| 2025-09-04 | 15:59:10 | GME | 2026-01-16 | 134 | 22.425 | ||||||||||||
| 2025-09-04 | 15:52:20 | GME | 2025-09-05 | 1 | 22.495 | ||||||||||||
| 2025-09-04 | 15:45:21 | GME | 2025-09-05 | 1 | 22.605 | ||||||||||||
| 2025-09-04 | 15:45:21 | GME | 2025-09-05 | 1 | 22.605 | ||||||||||||
| 2025-09-04 | 15:04:45 | GME | 2026-01-16 | 134 | 22.625 | ||||||||||||
| 2025-09-04 | 13:35:24 | GME | 2027-12-17 | 834 | 22.705 | ||||||||||||
| 2025-09-04 | 12:37:30 | GME | 2025-09-05 | 1 | 22.635 | ||||||||||||
| 2025-09-04 | 12:37:30 | GME | 2025-09-05 | 1 | 22.635 | ||||||||||||
| 2025-09-04 | 11:41:37 | GME | 2025-09-12 | 8 | 22.565 | ||||||||||||
| 2025-09-04 | 11:41:37 | GME | 2025-09-12 | 8 | 22.565 | ||||||||||||
| 2025-09-04 | 11:41:37 | GME | 2025-09-12 | 8 | 22.565 | ||||||||||||
| 2025-09-04 | 11:13:01 | GME | 2025-09-05 | 1 | 22.575 | ||||||||||||
| 2025-09-04 | 11:13:01 | GME | 2025-09-05 | 1 | 22.575 | ||||||||||||
| 2025-09-04 | 11:12:44 | GME | 2025-09-05 | 1 | 22.585 | ||||||||||||
| 2025-09-04 | 11:09:47 | GME | 2025-09-12 | 8 | 22.585 | ||||||||||||
| 2025-09-04 | 11:09:06 | GME | 2025-09-12 | 8 | 22.615 | ||||||||||||
| 2025-09-04 | 11:03:06 | GME | 2025-09-12 | 8 | 22.635 | ||||||||||||
| 2025-09-04 | 11:03:06 | GME | 2025-09-12 | 8 | 22.635 | ||||||||||||
| 2025-09-04 | 10:58:07 | GME | 2027-12-17 | 834 | 22.5847 | ||||||||||||
| 2025-09-04 | 10:58:02 | GME | 2027-12-17 | 834 | 22.575 | ||||||||||||
| 2025-09-04 | 10:57:05 | GME | 2027-01-15 | 498 | 22.595 | ||||||||||||
| 2025-09-04 | 10:43:10 | GME | 2027-12-17 | 834 | 22.635 | ||||||||||||
| 2025-09-04 | 10:43:10 | GME | 2027-12-17 | 834 | 22.635 | ||||||||||||
| 2025-09-04 | 10:33:02 | GME | 2027-01-15 | 498 | 22.655 | ||||||||||||
| 2025-09-04 | 10:27:06 | GME | 2025-09-05 | 1 | 22.625 | ||||||||||||
| 2025-09-04 | 09:53:51 | GME | 2025-09-26 | 22 | 22.745 | ||||||||||||
| 2025-09-04 | 09:51:17 | GME | 2025-09-05 | 1 | 22.755 | ||||||||||||
| 2025-09-04 | 09:51:17 | GME | 2025-09-05 | 1 | 22.755 | ||||||||||||
| 2025-09-04 | 09:50:16 | GME | 2025-09-05 | 1 | 22.75 | ||||||||||||
| 2025-09-04 | 09:50:16 | GME | 2025-09-05 | 1 | 22.745 | ||||||||||||
| 2025-09-04 | 09:42:18 | GME | 2025-09-19 | 15 | 22.775 | ||||||||||||
| 2025-09-04 | 09:31:47 | GME | 2025-09-05 | 1 | 22.7299 | ||||||||||||
| 2025-09-03 | 15:59:39 | GME | 2025-09-05 | 2 | 22.905 | ||||||||||||
| 2025-09-03 | 15:59:39 | GME | 2025-09-05 | 2 | 22.905 | ||||||||||||
| 2025-09-03 | 15:55:11 | GME | 2025-09-05 | 2 | 22.935 | ||||||||||||
| 2025-09-03 | 15:53:51 | GME | 2025-09-05 | 2 | 22.925 | ||||||||||||
| 2025-09-03 | 15:37:32 | GME | 2026-04-17 | 226 | 23.045 | ||||||||||||
| 2025-09-03 | 15:32:39 | GME | 2025-09-05 | 2 | 23.025 | ||||||||||||
| 2025-09-03 | 15:26:38 | GME | 2025-09-05 | 2 | 23.0354 | ||||||||||||
| 2025-09-03 | 15:23:09 | GME | 2027-12-17 | 835 | 22.965 | ||||||||||||
| 2025-09-03 | 15:22:41 | GME | 2025-09-05 | 2 | 22.96 | ||||||||||||
| 2025-09-03 | 15:15:48 | GME | 2025-09-05 | 2 | 22.875 | ||||||||||||
| 2025-09-03 | 15:08:28 | GME | 2027-12-17 | 835 | 22.905 | ||||||||||||
| 2025-09-03 | 15:06:15 | GME | 2027-12-17 | 835 | 22.875 | ||||||||||||
| 2025-09-03 | 15:03:55 | GME | 2027-12-17 | 835 | 22.865 | ||||||||||||
| 2025-09-03 | 15:03:49 | GME | 2027-12-17 | 835 | 22.865 | ||||||||||||
| 2025-09-03 | 15:03:31 | GME | 2027-12-17 | 835 | 22.855 | ||||||||||||
| 2025-09-03 | 14:47:14 | GME | 2027-01-15 | 499 | 22.825 | ||||||||||||
| 2025-09-03 | 14:47:01 | GME | 2027-01-15 | 499 | 22.815 | ||||||||||||
| 2025-09-03 | 14:46:24 | GME | 2025-09-05 | 2 | 22.785 | ||||||||||||
| 2025-09-03 | 14:45:44 | GME | 2027-01-15 | 499 | 22.715 | ||||||||||||
| 2025-09-03 | 14:45:28 | GME | 2025-09-05 | 2 | 22.725 | ||||||||||||
| 2025-09-03 | 14:45:24 | GME | 2027-12-17 | 835 | 22.715 | ||||||||||||
| 2025-09-03 | 14:45:24 | GME | 2027-12-17 | 835 | 22.715 | ||||||||||||
| 2025-09-03 | 14:45:24 | GME | 2027-12-17 | 835 | 22.715 | ||||||||||||
| 2025-09-03 | 14:45:24 | GME | 2027-12-17 | 835 | 22.715 | ||||||||||||
| 2025-09-03 | 14:43:50 | GME | 2027-01-15 | 499 | 22.865 | ||||||||||||
| 2025-09-03 | 14:40:38 | GME | 2025-09-05 | 2 | 22.905 | ||||||||||||
| 2025-09-03 | 14:39:57 | GME | 2025-09-05 | 2 | 22.915 | ||||||||||||
| 2025-09-03 | 14:39:57 | GME | 2025-09-05 | 2 | 22.915 | ||||||||||||
| 2025-09-03 | 14:39:35 | GME | 2027-01-15 | 499 | 22.945 | ||||||||||||
| 2025-09-03 | 14:39:20 | GME | 2025-09-05 | 2 | 22.955 | ||||||||||||
| 2025-09-03 | 14:37:29 | GME | 2027-01-15 | 499 | 23.125 | ||||||||||||
| 2025-09-03 | 14:33:47 | GME | 2027-01-15 | 499 | 23.135 | ||||||||||||
| 2025-09-03 | 14:32:06 | GME | 2027-01-15 | 499 | 23.125 | ||||||||||||
| 2025-09-03 | 14:31:57 | GME | 2027-01-15 | 499 | 23.135 | ||||||||||||
| 2025-09-03 | 14:31:07 | GME | 2025-09-05 | 2 | 23.145 | ||||||||||||
| 2025-09-03 | 13:56:53 | GME | 2025-09-05 | 2 | 23.245 | ||||||||||||
| 2025-09-03 | 13:14:57 | GME | 2025-09-05 | 2 | 23.355 | ||||||||||||
| 2025-09-03 | 12:21:18 | GME | 2025-09-05 | 2 | 23.285 | ||||||||||||
| 2025-09-03 | 12:13:48 | GME | 2025-09-05 | 2 | 23.255 | ||||||||||||
| 2025-09-03 | 12:04:05 | GME | 2025-09-19 | 16 | 23.245 | ||||||||||||
| 2025-09-03 | 12:04:05 | GME | 2025-09-19 | 16 | 23.2254 | ||||||||||||
| 2025-09-03 | 11:58:14 | GME | 2025-09-12 | 9 | 23.175 | ||||||||||||
| 2025-09-03 | 11:42:13 | GME | 2025-09-12 | 9 | 23.335 | ||||||||||||
| 2025-09-03 | 11:41:58 | GME | 2025-09-12 | 9 | 23.335 | ||||||||||||
| 2025-09-03 | 11:35:14 | GME | 2025-09-05 | 2 | 23.255 | ||||||||||||
| 2025-09-03 | 11:33:25 | GME | 2025-09-05 | 2 | 23.245 | ||||||||||||
| 2025-09-03 | 11:28:44 | GME | 2025-09-05 | 2 | 23.155 | ||||||||||||
| 2025-09-03 | 11:25:22 | GME | 2025-09-05 | 2 | 23.195 | ||||||||||||
| 2025-09-03 | 11:20:09 | GME | 2025-09-05 | 2 | 23.205 | ||||||||||||
| 2025-09-03 | 11:14:40 | GME | 2025-09-05 | 2 | 23.145 | ||||||||||||
| 2025-09-03 | 11:11:44 | GME | 2025-09-05 | 2 | 23.185 | ||||||||||||
| 2025-09-03 | 11:03:28 | GME | 2027-12-17 | 835 | 23.22 | ||||||||||||
| 2025-09-03 | 10:54:16 | GME | 2027-12-17 | 835 | 23.21 | ||||||||||||
| 2025-09-03 | 10:53:11 | GME | 2027-12-17 | 835 | 23.235 | ||||||||||||
| 2025-09-03 | 10:52:13 | GME | 2027-12-17 | 835 | 23.225 | ||||||||||||
| 2025-09-03 | 10:45:05 | GME | 2027-01-15 | 499 | 23.135 | ||||||||||||
| 2025-09-03 | 10:29:58 | GME | 2025-09-05 | 2 | 23.445 | ||||||||||||
| 2025-09-03 | 10:19:19 | GME | 2025-09-26 | 23 | 23.51 | ||||||||||||
| 2025-09-03 | 10:16:04 | GME | 2026-01-16 | 135 | 23.365 | ||||||||||||
| 2025-09-03 | 10:14:12 | GME | 2025-09-05 | 2 | 23.295 | ||||||||||||
| 2025-09-03 | 10:13:05 | GME | 2025-09-05 | 2 | 23.275 | ||||||||||||
| 2025-09-03 | 10:13:05 | GME | 2025-09-05 | 2 | 23.285 | ||||||||||||
| 2025-09-03 | 10:13:05 | GME | 2025-09-05 | 2 | 23.275 | ||||||||||||
| 2025-09-03 | 10:13:05 | GME | 2025-09-05 | 2 | 23.28 | ||||||||||||
| 2025-09-03 | 10:13:05 | GME | 2025-09-05 | 2 | 23.28 | ||||||||||||
| 2025-09-03 | 10:11:55 | GME | 2026-01-16 | 135 | 23.31 | ||||||||||||
| 2025-09-03 | 10:10:23 | GME | 2026-01-16 | 135 | 23.375 | ||||||||||||
| 2025-09-03 | 10:09:55 | GME | 2025-10-17 | 44 | 23.335 | ||||||||||||
| 2025-09-03 | 10:09:45 | GME | 2025-09-26 | 23 | 23.345 | ||||||||||||
| 2025-09-03 | 10:09:45 | GME | 2025-09-26 | 23 | 23.34 | ||||||||||||
| 2025-09-03 | 10:09:37 | GME | 2026-01-16 | 135 | 23.345 | ||||||||||||
| 2025-09-03 | 10:09:37 | GME | 2026-01-16 | 135 | 23.355 | ||||||||||||
| 2025-09-03 | 10:09:37 | GME | 2026-01-16 | 135 | 23.345 | ||||||||||||
| 2025-09-03 | 10:08:09 | GME | 2026-04-17 | 226 | 23.475 | ||||||||||||
| 2025-09-03 | 10:00:23 | GME | 2025-09-05 | 2 | 23.47 | ||||||||||||
| 2025-09-03 | 09:59:17 | GME | 2025-09-05 | 2 | 23.475 | ||||||||||||
| 2025-09-03 | 09:58:58 | GME | 2025-09-05 | 2 | 23.465 | ||||||||||||
| 2025-09-03 | 09:58:51 | GME | 2025-09-05 | 2 | 23.465 | ||||||||||||
| 2025-09-03 | 09:57:40 | GME | 2025-09-05 | 2 | 23.46 | ||||||||||||
| 2025-09-03 | 09:45:51 | GME | 2025-09-05 | 2 | 23.64 | ||||||||||||
| 2025-09-03 | 09:45:51 | GME | 2025-09-05 | 2 | 23.64 | ||||||||||||
| 2025-09-03 | 09:44:53 | GME | 2025-09-05 | 2 | 23.625 | ||||||||||||
| 2025-09-02 | 15:56:51 | GME | 2025-09-05 | 3 | 23.375 | ||||||||||||
| 2025-09-02 | 15:56:04 | GME | 2025-09-05 | 3 | 23.345 | ||||||||||||
| 2025-09-02 | 15:51:20 | GME | 2025-09-05 | 3 | 23.265 | ||||||||||||
| 2025-09-02 | 15:51:02 | GME | 2027-12-17 | 836 | 23.235 | ||||||||||||
| 2025-09-02 | 15:49:45 | GME | 2025-09-05 | 3 | 23.215 | ||||||||||||
| 2025-09-02 | 15:48:21 | GME | 2027-12-17 | 836 | 23.165 | ||||||||||||
| 2025-09-02 | 15:47:44 | GME | 2025-09-05 | 3 | 23.175 | ||||||||||||
| 2025-09-02 | 15:47:44 | GME | 2025-09-05 | 3 | 23.1655 | ||||||||||||
| 2025-09-02 | 15:46:53 | GME | 2025-09-05 | 3 | 23.175 | ||||||||||||
| 2025-09-02 | 15:46:42 | GME | 2025-09-05 | 3 | 23.185 | ||||||||||||
| 2025-09-02 | 15:46:28 | GME | 2027-12-17 | 836 | 23.195 | ||||||||||||
| 2025-09-02 | 15:45:20 | GME | 2027-12-17 | 836 | 23.195 | ||||||||||||
| 2025-09-02 | 15:39:24 | GME | 2025-09-05 | 3 | 23.155 | ||||||||||||
| 2025-09-02 | 15:39:24 | GME | 2025-09-05 | 3 | 23.155 | ||||||||||||
| 2025-09-02 | 15:39:24 | GME | 2025-09-05 | 3 | 23.155 | ||||||||||||
| 2025-09-02 | 15:38:54 | GME | 2025-09-05 | 3 | 23.205 | ||||||||||||
| 2025-09-02 | 15:38:54 | GME | 2025-09-05 | 3 | 23.205 | ||||||||||||
| 2025-09-02 | 15:28:20 | GME | 2025-09-05 | 3 | 23.215 | ||||||||||||
| 2025-09-02 | 15:17:08 | GME | 2025-09-05 | 3 | 23.205 | ||||||||||||
| 2025-09-02 | 15:14:09 | GME | 2025-09-05 | 3 | 23.205 | ||||||||||||
| 2025-09-02 | 15:05:15 | GME | 2025-09-05 | 3 | 23.225 | ||||||||||||
| 2025-09-02 | 14:29:00 | GME | 2025-09-12 | 10 | 22.975 | ||||||||||||
| 2025-09-02 | 14:28:57 | GME | 2025-09-12 | 10 | 22.985 | ||||||||||||
| 2025-09-02 | 14:16:39 | GME | 2025-09-05 | 3 | 22.965 | ||||||||||||
| 2025-09-02 | 14:16:08 | GME | 2025-09-05 | 3 | 22.96 | ||||||||||||
| 2025-09-02 | 14:16:07 | GME | 2025-09-05 | 3 | 22.9649 | ||||||||||||
| 2025-09-02 | 14:15:58 | GME | 2025-09-05 | 3 | 22.945 | ||||||||||||
| 2025-09-02 | 14:09:09 | GME | 2025-09-05 | 3 | 23.025 | ||||||||||||
| 2025-09-02 | 14:08:51 | GME | 2025-09-12 | 10 | 23.035 | ||||||||||||
| 2025-09-02 | 14:08:46 | GME | 2025-09-05 | 3 | 23.045 | ||||||||||||
| 2025-09-02 | 14:08:46 | GME | 2025-09-05 | 3 | 23.045 | ||||||||||||
| 2025-09-02 | 14:02:29 | GME | 2025-09-05 | 3 | 23.095 | ||||||||||||
| 2025-09-02 | 14:02:29 | GME | 2025-09-05 | 3 | 23.095 | ||||||||||||
| 2025-09-02 | 13:45:01 | GME | 2025-09-19 | 17 | 23.175 | ||||||||||||
| 2025-09-02 | 13:39:59 | GME | 2025-09-05 | 3 | 23.095 | ||||||||||||
| 2025-09-02 | 13:39:51 | GME | 2025-09-05 | 3 | 23.095 | ||||||||||||
| 2025-09-02 | 13:37:22 | GME | 2025-09-05 | 3 | 23.23 | ||||||||||||
| 2025-09-02 | 13:36:16 | GME | 2025-09-05 | 3 | 23.17 | ||||||||||||
| 2025-09-02 | 13:36:16 | GME | 2025-09-05 | 3 | 23.17 | ||||||||||||
| 2025-09-02 | 13:36:12 | GME | 2025-09-05 | 3 | 23.1939 | ||||||||||||
| 2025-09-02 | 13:36:03 | GME | 2025-09-05 | 3 | 23.175 | ||||||||||||
| 2025-09-02 | 13:36:03 | GME | 2025-09-05 | 3 | 23.155 | ||||||||||||
| 2025-09-02 | 13:35:49 | GME | 2025-09-05 | 3 | 23.195 | ||||||||||||
| 2025-09-02 | 13:35:29 | GME | 2025-09-05 | 3 | 23.145 | ||||||||||||
| 2025-09-02 | 13:35:30 | GME | 2025-09-05 | 3 | 23.145 | ||||||||||||
| 2025-09-02 | 13:35:22 | GME | 2025-09-05 | 3 | 23.16 | ||||||||||||
| 2025-09-02 | 13:35:22 | GME | 2025-09-05 | 3 | 23.1646 | ||||||||||||
| 2025-09-02 | 13:35:12 | GME | 2025-09-05 | 3 | 23.145 | ||||||||||||
| 2025-09-02 | 13:35:12 | GME | 2025-09-05 | 3 | 23.135 | ||||||||||||
| 2025-09-02 | 13:34:39 | GME | 2025-09-05 | 3 | 23.135 | ||||||||||||
| 2025-09-02 | 13:34:35 | GME | 2025-09-05 | 3 | 23.1238 | ||||||||||||
| 2025-09-02 | 13:33:41 | GME | 2025-09-05 | 3 | 23.03 | ||||||||||||
| 2025-09-02 | 13:33:30 | GME | 2025-09-05 | 3 | 23.0516 | ||||||||||||
| 2025-09-02 | 13:33:09 | GME | 2025-09-12 | 10 | 23.115 | ||||||||||||
| 2025-09-02 | 13:32:49 | GME | 2025-09-05 | 3 | 23.055 | ||||||||||||
| 2025-09-02 | 13:32:49 | GME | 2025-09-05 | 3 | 23.055 | ||||||||||||
| 2025-09-02 | 13:31:13 | GME | 2025-09-05 | 3 | 23.005 | ||||||||||||
| 2025-09-02 | 13:31:13 | GME | 2025-09-05 | 3 | 23.005 | ||||||||||||
| 2025-09-02 | 13:30:15 | GME | 2025-09-12 | 10 | 22.855 | ||||||||||||
| 2025-09-02 | 13:16:10 | GME | 2025-09-05 | 3 | 22.805 | ||||||||||||
| 2025-09-02 | 13:15:39 | GME | 2025-09-05 | 3 | 22.735 | ||||||||||||
| 2025-09-02 | 13:04:20 | GME | 2025-10-17 | 45 | 22.665 | ||||||||||||
| 2025-09-02 | 12:26:38 | GME | 2025-09-12 | 10 | 22.525 | ||||||||||||
| 2025-09-02 | 12:26:36 | GME | 2025-09-12 | 10 | 22.505 | ||||||||||||
| 2025-09-02 | 12:26:36 | GME | 2025-09-12 | 10 | 22.505 | ||||||||||||
| 2025-09-02 | 12:25:37 | GME | 2025-09-12 | 10 | 22.495 | ||||||||||||
| 2025-09-02 | 12:25:37 | GME | 2025-09-12 | 10 | 22.49 | ||||||||||||
| 2025-09-02 | 12:03:17 | GME | 2025-09-05 | 3 | 22.535 | ||||||||||||
| 2025-09-02 | 11:58:25 | GME | 2025-09-05 | 3 | 22.515 | ||||||||||||
| 2025-09-02 | 11:58:26 | GME | 2025-09-05 | 3 | 22.515 | ||||||||||||
| 2025-09-02 | 11:56:50 | GME | 2025-10-17 | 45 | 22.535 | ||||||||||||
| 2025-09-02 | 11:52:09 | GME | 2025-09-12 | 10 | 22.565 | ||||||||||||
| 2025-09-02 | 11:52:09 | GME | 2025-09-12 | 10 | 22.565 | ||||||||||||
| 2025-09-02 | 11:43:36 | GME | 2027-12-17 | 836 | 22.645 | ||||||||||||
| 2025-09-02 | 11:36:04 | GME | 2025-09-26 | 24 | 22.695 | ||||||||||||
| 2025-09-02 | 11:32:04 | GME | 2025-10-17 | 45 | 22.755 | ||||||||||||
| 2025-09-02 | 11:31:52 | GME | 2027-01-15 | 500 | 22.755 | ||||||||||||
| 2025-09-02 | 11:29:32 | GME | 2025-10-17 | 45 | 22.795 | ||||||||||||
| 2025-09-02 | 11:27:51 | GME | 2025-09-26 | 24 | 22.795 | ||||||||||||
| 2025-09-02 | 11:27:51 | GME | 2025-09-26 | 24 | 22.795 | ||||||||||||
| 2025-09-02 | 11:25:22 | GME | 2025-09-05 | 3 | 22.7547 | ||||||||||||
| 2025-09-02 | 10:43:43 | GME | 2026-01-16 | 136 | 22.765 | ||||||||||||
| 2025-09-02 | 10:32:13 | GME | 2025-09-05 | 3 | 22.725 | ||||||||||||
| 2025-09-02 | 10:28:27 | GME | 2025-09-05 | 3 | 22.685 | ||||||||||||
| 2025-09-02 | 10:17:49 | GME | 2027-01-15 | 500 | 22.655 | ||||||||||||
| 2025-09-02 | 10:17:49 | GME | 2027-01-15 | 500 | 22.655 | ||||||||||||
| 2025-09-02 | 10:15:09 | GME | 2025-09-12 | 10 | 22.715 | ||||||||||||
| 2025-09-02 | 10:06:28 | GME | 2025-09-12 | 10 | 22.705 | ||||||||||||
| 2025-09-02 | 10:06:28 | GME | 2025-09-12 | 10 | 22.705 | ||||||||||||
| 2025-09-02 | 10:04:35 | GME | 2027-01-15 | 500 | 22.685 | ||||||||||||
| 2025-09-02 | 10:04:10 | GME | 2027-01-15 | 500 | 22.675 | ||||||||||||
| 2025-09-02 | 10:03:51 | GME | 2027-01-15 | 500 | 22.66 | ||||||||||||
| 2025-09-02 | 10:03:51 | GME | 2027-01-15 | 500 | 22.66 | ||||||||||||
| 2025-09-02 | 10:03:46 | GME | 2027-01-15 | 500 | 22.685 | ||||||||||||
| 2025-09-02 | 10:03:40 | GME | 2027-01-15 | 500 | 22.695 | ||||||||||||
| 2025-09-02 | 10:03:35 | GME | 2027-01-15 | 500 | 22.695 | ||||||||||||
| 2025-09-02 | 10:02:33 | GME | 2025-09-12 | 10 | 22.68 | ||||||||||||
| 2025-09-02 | 09:59:50 | GME | 2025-09-12 | 10 | 22.64 | ||||||||||||
| 2025-09-02 | 09:59:50 | GME | 2025-09-12 | 10 | 22.64 | ||||||||||||
| 2025-09-02 | 09:57:34 | GME | 2025-09-05 | 3 | 22.6245 | ||||||||||||
| 2025-09-02 | 09:51:10 | GME | 2025-09-12 | 10 | 22.655 | ||||||||||||
| 2025-09-02 | 09:46:59 | GME | 2025-09-05 | 3 | 22.625 | ||||||||||||
| 2025-09-02 | 09:45:04 | GME | 2025-10-17 | 45 | 22.6451 | ||||||||||||
| 2025-09-02 | 09:44:20 | GME | 2025-09-05 | 3 | 22.65 | ||||||||||||
| 2025-09-02 | 09:44:20 | GME | 2025-09-05 | 3 | 22.65 | ||||||||||||
| 2025-09-02 | 09:42:27 | GME | 2025-09-12 | 10 | 22.5102 | ||||||||||||
| 2025-09-02 | 09:42:27 | GME | 2025-09-05 | 3 | 22.5151 | ||||||||||||
| 2025-09-02 | 09:42:27 | GME | 2025-09-12 | 10 | 22.5098 | ||||||||||||
| 2025-09-02 | 09:40:39 | GME | 2025-09-05 | 3 | 22.56 | ||||||||||||
| 2025-09-02 | 09:40:12 | GME | 2025-09-12 | 10 | 22.64 | ||||||||||||
| 2025-09-02 | 09:40:12 | GME | 2025-09-12 | 10 | 22.64 | ||||||||||||
| 2025-09-02 | 09:39:06 | GME | 2025-09-05 | 3 | 22.495 | ||||||||||||
| 2025-09-02 | 09:35:11 | GME | 2025-09-05 | 3 | 22.33 | ||||||||||||
| 2025-09-02 | 09:34:44 | GME | 2025-09-12 | 10 | 22.315 | ||||||||||||
| 2025-09-02 | 09:34:04 | GME | 2025-09-12 | 10 | 22.335 | ||||||||||||
| 2025-09-02 | 09:32:23 | GME | 2025-09-05 | 3 | 22.22 | ||||||||||||
| 2025-09-02 | 09:31:56 | GME | 2025-09-05 | 3 | 22.205 | ||||||||||||
| 2025-09-02 | 09:31:12 | GME | 2025-09-05 | 3 | 22.2451 | ||||||||||||
| 2025-09-02 | 09:31:12 | GME | 2025-09-05 | 3 | 22.245 | ||||||||||||
| 2025-09-02 | 09:30:15 | GME | 2025-09-05 | 3 | 22.265 | ||||||||||||
| 2025-08-29 | 15:59:54 | GME | 2025-09-05 | 7 | 22.425 | ||||||||||||
| 2025-08-29 | 15:57:38 | GME | 2025-09-05 | 7 | 22.46 | ||||||||||||
| 2025-08-29 | 15:49:03 | GME | 2025-08-29 | 0 | 22.485 | ||||||||||||
| 2025-08-29 | 15:49:03 | GME | 2025-08-29 | 0 | 22.485 | ||||||||||||
| 2025-08-29 | 15:45:35 | GME | 2025-09-05 | 7 | 22.485 | ||||||||||||
| 2025-08-29 | 15:44:33 | GME | 2025-09-05 | 7 | 22.485 | ||||||||||||
| 2025-08-29 | 15:38:22 | GME | 2025-09-19 | 21 | 22.465 | ||||||||||||
| 2025-08-29 | 15:29:10 | GME | 2025-09-05 | 7 | 22.485 | ||||||||||||
| 2025-08-29 | 15:29:10 | GME | 2025-09-05 | 7 | 22.485 | ||||||||||||
| 2025-08-29 | 15:28:57 | GME | 2025-09-12 | 14 | 22.485 | ||||||||||||
| 2025-08-29 | 15:28:57 | GME | 2025-09-12 | 14 | 22.485 | ||||||||||||
| 2025-08-29 | 15:11:00 | GME | 2025-09-19 | 21 | 22.575 | ||||||||||||
| 2025-08-29 | 15:08:39 | GME | 2025-09-05 | 7 | 22.595 | ||||||||||||
| 2025-08-29 | 15:06:22 | GME | 2025-09-05 | 7 | 22.595 | ||||||||||||
| 2025-08-29 | 15:06:18 | GME | 2025-09-05 | 7 | 22.595 | ||||||||||||
| 2025-08-29 | 15:00:16 | GME | 2025-09-05 | 7 | 22.595 | ||||||||||||
| 2025-08-29 | 14:57:30 | GME | 2025-09-05 | 7 | 22.585 | ||||||||||||
| 2025-08-29 | 14:55:32 | GME | 2025-09-05 | 7 | 22.595 | ||||||||||||
| 2025-08-29 | 14:51:44 | GME | 2025-09-05 | 7 | 22.585 | ||||||||||||
| 2025-08-29 | 14:46:02 | GME | 2025-08-29 | 0 | 22.615 | ||||||||||||
| 2025-08-29 | 14:43:47 | GME | 2025-09-05 | 7 | 22.625 | ||||||||||||
| 2025-08-29 | 14:35:13 | GME | 2025-09-12 | 14 | 22.695 | ||||||||||||
| 2025-08-29 | 14:34:25 | GME | 2025-09-12 | 14 | 22.715 | ||||||||||||
| 2025-08-29 | 14:23:50 | GME | 2025-08-29 | 0 | 22.675 | ||||||||||||
| 2025-08-29 | 14:11:55 | GME | 2027-01-15 | 504 | 22.725 | ||||||||||||
| 2025-08-29 | 14:11:04 | GME | 2027-01-15 | 504 | 22.63 | ||||||||||||
| 2025-08-29 | 14:09:51 | GME | 2025-08-29 | 0 | 22.6647 | ||||||||||||
| 2025-08-29 | 14:09:42 | GME | 2025-08-29 | 0 | 22.67 | ||||||||||||
| 2025-08-29 | 14:06:37 | GME | 2025-09-05 | 7 | 22.775 | ||||||||||||
| 2025-08-29 | 14:06:00 | GME | 2025-08-29 | 0 | 22.755 | ||||||||||||
| 2025-08-29 | 13:58:31 | GME | 2027-01-15 | 504 | 22.805 | ||||||||||||
| 2025-08-29 | 13:53:55 | GME | 2027-01-15 | 504 | 22.785 | ||||||||||||
| 2025-08-29 | 13:53:50 | GME | 2027-01-15 | 504 | 22.795 | ||||||||||||
| 2025-08-29 | 13:53:41 | GME | 2027-01-15 | 504 | 22.805 | ||||||||||||
| 2025-08-29 | 13:51:24 | GME | 2025-08-29 | 0 | 22.775 | ||||||||||||
| 2025-08-29 | 13:42:05 | GME | 2025-08-29 | 0 | 22.805 | ||||||||||||
| 2025-08-29 | 13:23:18 | GME | 2025-08-29 | 0 | 22.755 | ||||||||||||
| 2025-08-29 | 13:20:53 | GME | 2027-01-15 | 504 | 22.7147 | ||||||||||||
| 2025-08-29 | 13:20:40 | GME | 2027-01-15 | 504 | 22.725 | ||||||||||||
| 2025-08-29 | 13:05:51 | GME | 2027-01-15 | 504 | 22.6853 | ||||||||||||
| 2025-08-29 | 13:05:02 | GME | 2027-01-15 | 504 | 22.695 | ||||||||||||
| 2025-08-29 | 12:03:14 | GME | 2027-01-15 | 504 | 22.675 | ||||||||||||
| 2025-08-29 | 12:02:57 | GME | 2027-01-15 | 504 | 22.685 | ||||||||||||
| 2025-08-29 | 11:54:15 | GME | 2025-09-05 | 7 | 22.645 | ||||||||||||
| 2025-08-29 | 11:54:15 | GME | 2025-09-05 | 7 | 22.645 | ||||||||||||
| 2025-08-29 | 11:31:58 | GME | 2025-09-05 | 7 | 22.685 | ||||||||||||
| 2025-08-29 | 11:28:58 | GME | 2025-08-29 | 0 | 22.715 | ||||||||||||
| 2025-08-29 | 11:28:07 | GME | 2025-09-05 | 7 | 22.705 | ||||||||||||
| 2025-08-29 | 11:25:25 | GME | 2025-08-29 | 0 | 22.675 | ||||||||||||
| 2025-08-29 | 11:20:24 | GME | 2025-09-05 | 7 | 22.6548 | ||||||||||||
| 2025-08-29 | 11:10:14 | GME | 2025-08-29 | 0 | 22.635 | ||||||||||||
| 2025-08-29 | 11:10:14 | GME | 2025-08-29 | 0 | 22.635 | ||||||||||||
| 2025-08-29 | 11:00:12 | GME | 2027-01-15 | 504 | 22.5648 | ||||||||||||
| 2025-08-29 | 10:59:34 | GME | 2027-01-15 | 504 | 22.5452 | ||||||||||||
| 2025-08-29 | 10:56:26 | GME | 2027-01-15 | 504 | 22.585 | ||||||||||||
| 2025-08-29 | 10:56:14 | GME | 2027-01-15 | 504 | 22.5552 | ||||||||||||
| 2025-08-29 | 10:56:02 | GME | 2025-08-29 | 0 | 22.565 | ||||||||||||
| 2025-08-29 | 10:55:32 | GME | 2027-01-15 | 504 | 22.575 | ||||||||||||
| 2025-08-29 | 10:53:58 | GME | 2027-01-15 | 504 | 22.525 | ||||||||||||
| 2025-08-29 | 10:53:53 | GME | 2027-01-15 | 504 | 22.525 | ||||||||||||
| 2025-08-29 | 10:53:48 | GME | 2027-01-15 | 504 | 22.525 | ||||||||||||
| 2025-08-29 | 10:50:59 | GME | 2025-09-05 | 7 | 22.54 | ||||||||||||
| 2025-08-29 | 10:48:02 | GME | 2025-09-05 | 7 | 22.555 | ||||||||||||
| 2025-08-29 | 10:48:02 | GME | 2025-09-05 | 7 | 22.555 | ||||||||||||
| 2025-08-29 | 10:38:32 | GME | 2026-06-18 | 293 | 22.575 | ||||||||||||
| 2025-08-29 | 10:33:33 | GME | 2027-12-17 | 840 | 22.59 | ||||||||||||
| 2025-08-29 | 10:28:51 | GME | 2027-12-17 | 840 | 22.585 | ||||||||||||
| 2025-08-29 | 10:28:51 | GME | 2027-12-17 | 840 | 22.585 | ||||||||||||
| 2025-08-29 | 10:21:20 | GME | 2025-08-29 | 0 | 22.615 | ||||||||||||
| 2025-08-29 | 10:16:10 | GME | 2025-08-29 | 0 | 22.575 | ||||||||||||
| 2025-08-29 | 10:11:31 | GME | 2025-09-05 | 7 | 22.595 | ||||||||||||
| 2025-08-29 | 10:11:05 | GME | 2025-08-29 | 0 | 22.595 | ||||||||||||
| 2025-08-29 | 10:09:20 | GME | 2025-08-29 | 0 | 22.595 | ||||||||||||
| 2025-08-29 | 10:09:01 | GME | 2025-09-05 | 7 | 22.605 | ||||||||||||
| 2025-08-29 | 09:48:04 | GME | 2025-09-05 | 7 | 22.67 | ||||||||||||
| 2025-08-29 | 09:42:15 | GME | 2025-10-17 | 49 | 22.72 | ||||||||||||
| 2025-08-29 | 09:39:47 | GME | 2025-08-29 | 0 | 22.685 | ||||||||||||
| 2025-08-29 | 09:39:23 | GME | 2025-08-29 | 0 | 22.675 | ||||||||||||
| 2025-08-29 | 09:32:38 | GME | 2025-08-29 | 0 | 22.705 | ||||||||||||
| 2025-08-29 | 09:32:38 | GME | 2025-08-29 | 0 | 22.705 | ||||||||||||
| 2025-08-28 | 15:59:54 | GME | 2025-08-29 | 1 | 22.795 | ||||||||||||
| 2025-08-28 | 15:58:37 | GME | 2025-08-29 | 1 | 22.805 | ||||||||||||
| 2025-08-28 | 15:58:30 | GME | 2025-08-29 | 1 | 22.805 | ||||||||||||
| 2025-08-28 | 15:57:33 | GME | 2026-01-16 | 141 | 22.815 | ||||||||||||
| 2025-08-28 | 15:49:11 | GME | 2026-01-16 | 141 | 22.875 | ||||||||||||
| 2025-08-28 | 15:48:29 | GME | 2026-01-16 | 141 | 22.865 | ||||||||||||
| 2025-08-28 | 15:47:51 | GME | 2025-08-29 | 1 | 22.855 | ||||||||||||
| 2025-08-28 | 15:42:39 | GME | 2025-08-29 | 1 | 22.875 | ||||||||||||
| 2025-08-28 | 15:28:49 | GME | 2025-08-29 | 1 | 22.845 | ||||||||||||
| 2025-08-28 | 15:28:03 | GME | 2025-09-05 | 8 | 22.84 | ||||||||||||
| 2025-08-28 | 15:27:22 | GME | 2025-08-29 | 1 | 22.815 | ||||||||||||
| 2025-08-28 | 15:27:22 | GME | 2025-08-29 | 1 | 22.815 | ||||||||||||
| 2025-08-28 | 15:27:22 | GME | 2025-08-29 | 1 | 22.815 | ||||||||||||
| 2025-08-28 | 15:25:07 | GME | 2025-09-19 | 22 | 22.795 | ||||||||||||
| 2025-08-28 | 15:23:09 | GME | 2025-09-05 | 8 | 22.795 | ||||||||||||
| 2025-08-28 | 15:20:43 | GME | 2025-08-29 | 1 | 22.795 | ||||||||||||
| 2025-08-28 | 14:34:59 | GME | 2027-01-15 | 505 | 22.705 | ||||||||||||
| 2025-08-28 | 14:34:59 | GME | 2027-01-15 | 505 | 22.705 | ||||||||||||
| 2025-08-28 | 14:33:47 | GME | 2027-01-15 | 505 | 22.695 | ||||||||||||
| 2025-08-28 | 14:33:31 | GME | 2027-01-15 | 505 | 22.705 | ||||||||||||
| 2025-08-28 | 14:33:31 | GME | 2027-01-15 | 505 | 22.705 | ||||||||||||
| 2025-08-28 | 14:31:52 | GME | 2027-01-15 | 505 | 22.705 | ||||||||||||
| 2025-08-28 | 14:31:42 | GME | 2027-01-15 | 505 | 22.705 | ||||||||||||
| 2025-08-28 | 14:20:41 | GME | 2025-09-05 | 8 | 22.705 | ||||||||||||
| 2025-08-28 | 14:18:46 | GME | 2025-09-05 | 8 | 22.665 | ||||||||||||
| 2025-08-28 | 13:49:54 | GME | 2025-08-29 | 1 | 22.615 | ||||||||||||
| 2025-08-28 | 13:28:53 | GME | 2025-09-05 | 8 | 22.575 | ||||||||||||
| 2025-08-28 | 13:28:29 | GME | 2025-09-05 | 8 | 22.575 | ||||||||||||
| 2025-08-28 | 13:04:53 | GME | 2025-09-05 | 8 | 22.535 | ||||||||||||
| 2025-08-28 | 13:04:53 | GME | 2025-09-05 | 8 | 22.535 | ||||||||||||
| 2025-08-28 | 12:47:47 | GME | 2025-09-05 | 8 | 22.545 | ||||||||||||
| 2025-08-28 | 11:56:11 | GME | 2026-01-16 | 141 | 22.52 | ||||||||||||
| 2025-08-28 | 11:56:11 | GME | 2026-01-16 | 141 | 22.525 | ||||||||||||
| 2025-08-28 | 11:56:11 | GME | 2026-01-16 | 141 | 22.495 | ||||||||||||
| 2025-08-28 | 11:56:11 | GME | 2026-01-16 | 141 | 22.495 | ||||||||||||
| 2025-08-28 | 11:56:11 | GME | 2026-01-16 | 141 | 22.495 | ||||||||||||
| 2025-08-28 | 11:56:11 | GME | 2026-01-16 | 141 | 22.495 | ||||||||||||
| 2025-08-28 | 11:56:11 | GME | 2026-01-16 | 141 | 22.52 | ||||||||||||
| 2025-08-28 | 11:41:04 | GME | 2025-09-19 | 22 | 22.525 | ||||||||||||
| 2025-08-28 | 11:40:43 | GME | 2026-01-16 | 141 | 22.525 | ||||||||||||
| 2025-08-28 | 11:38:40 | GME | 2025-09-19 | 22 | 22.525 | ||||||||||||
| 2025-08-28 | 11:38:40 | GME | 2025-09-19 | 22 | 22.535 | ||||||||||||
| 2025-08-28 | 11:36:58 | GME | 2026-01-16 | 141 | 22.555 | ||||||||||||
| 2025-08-28 | 11:28:01 | GME | 2027-01-15 | 505 | 22.485 | ||||||||||||
| 2025-08-28 | 11:27:56 | GME | 2027-01-15 | 505 | 22.495 | ||||||||||||
| 2025-08-28 | 11:27:56 | GME | 2027-01-15 | 505 | 22.495 | ||||||||||||
| 2025-08-28 | 10:53:49 | GME | 2025-09-05 | 8 | 22.465 | ||||||||||||
| 2025-08-28 | 10:36:50 | GME | 2025-08-29 | 1 | 22.385 | ||||||||||||
| 2025-08-28 | 10:36:50 | GME | 2025-08-29 | 1 | 22.385 | ||||||||||||
| 2025-08-28 | 10:27:19 | GME | 2025-08-29 | 1 | 22.425 | ||||||||||||
| 2025-08-28 | 10:16:01 | GME | 2025-08-29 | 1 | 22.495 | ||||||||||||
| 2025-08-28 | 10:14:08 | GME | 2025-09-05 | 8 | 22.515 | ||||||||||||
| 2025-08-28 | 10:05:09 | GME | 2025-08-29 | 1 | 22.565 | ||||||||||||
| 2025-08-28 | 09:32:44 | GME | 2025-08-29 | 1 | 22.53 | ||||||||||||
| 2025-08-27 | 15:59:46 | GME | 2025-08-29 | 2 | 22.5254 | ||||||||||||
| 2025-08-27 | 15:59:14 | GME | 2025-08-29 | 2 | 22.545 | ||||||||||||
| 2025-08-27 | 15:58:39 | GME | 2025-08-29 | 2 | 22.545 | ||||||||||||
| 2025-08-27 | 15:58:19 | GME | 2025-08-29 | 2 | 22.545 | ||||||||||||
| 2025-08-27 | 15:55:14 | GME | 2025-08-29 | 2 | 22.545 | ||||||||||||
| 2025-08-27 | 15:53:26 | GME | 2025-09-12 | 16 | 22.545 | ||||||||||||
| 2025-08-27 | 15:52:57 | GME | 2025-08-29 | 2 | 22.545 | ||||||||||||
| 2025-08-27 | 15:52:57 | GME | 2025-08-29 | 2 | 22.545 | ||||||||||||
| 2025-08-27 | 15:52:13 | GME | 2025-08-29 | 2 | 22.525 | ||||||||||||
| 2025-08-27 | 15:52:13 | GME | 2025-08-29 | 2 | 22.525 | ||||||||||||
| 2025-08-27 | 15:45:24 | GME | 2025-08-29 | 2 | 22.505 | ||||||||||||
| 2025-08-27 | 15:06:11 | GME | 2025-08-29 | 2 | 22.525 | ||||||||||||
| 2025-08-27 | 15:02:06 | GME | 2025-09-19 | 23 | 22.505 | ||||||||||||
| 2025-08-27 | 14:37:24 | GME | 2025-09-19 | 23 | 22.435 | ||||||||||||
| 2025-08-27 | 14:30:56 | GME | 2025-08-29 | 2 | 22.445 | ||||||||||||
| 2025-08-27 | 14:23:51 | GME | 2025-08-29 | 2 | 22.435 | ||||||||||||
| 2025-08-27 | 13:56:20 | GME | 2027-12-17 | 842 | 22.395 | ||||||||||||
| 2025-08-27 | 13:56:20 | GME | 2027-12-17 | 842 | 22.395 | ||||||||||||
| 2025-08-27 | 13:56:13 | GME | 2027-12-17 | 842 | 22.4 | ||||||||||||
| 2025-08-27 | 13:56:09 | GME | 2027-12-17 | 842 | 22.405 | ||||||||||||
| 2025-08-27 | 13:55:59 | GME | 2027-12-17 | 842 | 22.405 | ||||||||||||
| 2025-08-27 | 13:51:29 | GME | 2027-12-17 | 842 | 22.415 | ||||||||||||
| 2025-08-27 | 13:51:24 | GME | 2027-12-17 | 842 | 22.415 | ||||||||||||
| 2025-08-27 | 13:51:18 | GME | 2027-12-17 | 842 | 22.415 | ||||||||||||
| 2025-08-27 | 12:31:46 | GME | 2025-10-17 | 51 | 22.305 | ||||||||||||
| 2025-08-27 | 12:30:36 | GME | 2025-09-05 | 9 | 22.305 | ||||||||||||
| 2025-08-27 | 12:18:14 | GME | 2025-08-29 | 2 | 22.345 | ||||||||||||
| 2025-08-27 | 12:07:14 | GME | 2025-09-12 | 16 | 22.3648 | ||||||||||||
| 2025-08-27 | 12:06:29 | GME | 2025-09-12 | 16 | 22.355 | ||||||||||||
| 2025-08-27 | 11:56:26 | GME | 2025-08-29 | 2 | 22.375 | ||||||||||||
| 2025-08-27 | 11:40:42 | GME | 2025-09-05 | 9 | 22.345 | ||||||||||||
| 2025-08-27 | 11:31:05 | GME | 2025-10-17 | 51 | 22.395 | ||||||||||||
| 2025-08-27 | 11:30:26 | GME | 2025-10-17 | 51 | 22.385 | ||||||||||||
| 2025-08-27 | 11:30:26 | GME | 2025-10-17 | 51 | 22.405 | ||||||||||||
| 2025-08-27 | 11:12:24 | GME | 2026-04-17 | 233 | 22.305 | ||||||||||||
| 2025-08-27 | 11:07:39 | GME | 2025-09-26 | 30 | 22.315 | ||||||||||||
| 2025-08-27 | 11:07:39 | GME | 2025-09-26 | 30 | 22.29 | ||||||||||||
| 2025-08-27 | 11:07:39 | GME | 2025-09-26 | 30 | 22.295 | ||||||||||||
| 2025-08-27 | 11:01:03 | GME | 2026-01-16 | 142 | 22.325 | ||||||||||||
| 2025-08-27 | 10:51:54 | GME | 2025-09-26 | 30 | 22.285 | ||||||||||||
| 2025-08-27 | 10:51:10 | GME | 2025-09-26 | 30 | 22.275 | ||||||||||||
| 2025-08-27 | 10:51:10 | GME | 2025-09-26 | 30 | 22.275 | ||||||||||||
| 2025-08-27 | 10:49:46 | GME | 2025-10-17 | 51 | 22.285 | ||||||||||||
| 2025-08-27 | 10:49:05 | GME | 2025-10-17 | 51 | 22.305 | ||||||||||||
| 2025-08-27 | 10:47:27 | GME | 2025-10-17 | 51 | 22.315 | ||||||||||||
| 2025-08-27 | 10:47:28 | GME | 2025-10-17 | 51 | 22.305 | ||||||||||||
| 2025-08-27 | 10:47:28 | GME | 2025-10-17 | 51 | 22.305 | ||||||||||||
| 2025-08-27 | 10:47:28 | GME | 2025-10-17 | 51 | 22.305 | ||||||||||||
| 2025-08-27 | 10:38:57 | GME | 2025-08-29 | 2 | 22.385 | ||||||||||||
| 2025-08-27 | 10:35:38 | GME | 2025-10-17 | 51 | 22.385 | ||||||||||||
| 2025-08-27 | 10:34:41 | GME | 2025-10-17 | 51 | 22.395 | ||||||||||||
| 2025-08-27 | 10:34:41 | GME | 2025-10-17 | 51 | 22.385 | ||||||||||||
| 2025-08-27 | 10:15:18 | GME | 2025-08-29 | 2 | 22.435 | ||||||||||||
| 2025-08-27 | 10:08:02 | GME | 2025-08-29 | 2 | 22.405 | ||||||||||||
| 2025-08-27 | 10:08:02 | GME | 2025-08-29 | 2 | 22.405 | ||||||||||||
| 2025-08-27 | 10:01:06 | GME | 2025-08-29 | 2 | 22.4749 | ||||||||||||
| 2025-08-27 | 10:01:06 | GME | 2025-08-29 | 2 | 22.4749 | ||||||||||||
| 2025-08-27 | 09:56:16 | GME | 2025-08-29 | 2 | 22.475 | ||||||||||||
| 2025-08-27 | 09:54:20 | GME | 2025-08-29 | 2 | 22.51 | ||||||||||||
| 2025-08-27 | 09:50:35 | GME | 2027-12-17 | 842 | 22.4649 | ||||||||||||
| 2025-08-27 | 09:50:16 | GME | 2025-08-29 | 2 | 22.47 | ||||||||||||
| 2025-08-27 | 09:47:26 | GME | 2027-12-17 | 842 | 22.47 | ||||||||||||
| 2025-08-27 | 09:47:27 | GME | 2027-12-17 | 842 | 22.47 | ||||||||||||
| 2025-08-27 | 09:46:21 | GME | 2025-08-29 | 2 | 22.44 | ||||||||||||
| 2025-08-27 | 09:30:56 | GME | 2025-09-05 | 9 | 22.47 | ||||||||||||
| 2025-08-26 | 15:59:33 | GME | 2025-10-17 | 52 | 22.355 | ||||||||||||
| 2025-08-26 | 15:54:48 | GME | 2025-08-29 | 3 | 22.3047 | ||||||||||||
| 2025-08-26 | 15:54:33 | GME | 2025-08-29 | 3 | 22.295 | ||||||||||||
| 2025-08-26 | 15:49:40 | GME | 2026-06-18 | 296 | 22.305 | ||||||||||||
| 2025-08-26 | 15:33:34 | GME | 2025-08-29 | 3 | 22.405 | ||||||||||||
| 2025-08-26 | 15:33:34 | GME | 2025-08-29 | 3 | 22.395 | ||||||||||||
| 2025-08-26 | 15:30:26 | GME | 2025-09-19 | 24 | 22.445 | ||||||||||||
| 2025-08-26 | 15:26:29 | GME | 2027-12-17 | 843 | 22.475 | ||||||||||||
| 2025-08-26 | 15:26:29 | GME | 2027-12-17 | 843 | 22.475 | ||||||||||||
| 2025-08-26 | 15:20:05 | GME | 2027-01-15 | 507 | 22.455 | ||||||||||||
| 2025-08-26 | 14:59:40 | GME | 2026-01-16 | 143 | 22.485 | ||||||||||||
| 2025-08-26 | 14:55:23 | GME | 2027-12-17 | 843 | 22.485 | ||||||||||||
| 2025-08-26 | 14:55:21 | GME | 2027-12-17 | 843 | 22.485 | ||||||||||||
| 2025-08-26 | 14:55:18 | GME | 2027-12-17 | 843 | 22.485 | ||||||||||||
| 2025-08-26 | 14:44:13 | GME | 2027-12-17 | 843 | 22.445 | ||||||||||||
| 2025-08-26 | 14:40:07 | GME | 2025-09-05 | 10 | 22.455 | ||||||||||||
| 2025-08-26 | 14:39:39 | GME | 2025-08-29 | 3 | 22.455 | ||||||||||||
| 2025-08-26 | 13:58:54 | GME | 2026-01-16 | 143 | 22.455 | ||||||||||||
| 2025-08-26 | 13:58:54 | GME | 2026-06-18 | 296 | 22.455 | ||||||||||||
| 2025-08-26 | 13:48:50 | GME | 2025-10-17 | 52 | 22.48 | ||||||||||||
| 2025-08-26 | 13:48:50 | GME | 2025-10-17 | 52 | 22.48 | ||||||||||||
| 2025-08-26 | 12:26:25 | GME | 2025-08-29 | 3 | 22.455 | ||||||||||||
| 2025-08-26 | 12:09:21 | GME | 2025-09-05 | 10 | 22.495 | ||||||||||||
| 2025-08-26 | 11:50:48 | GME | 2025-09-19 | 24 | 22.495 | ||||||||||||
| 2025-08-26 | 11:49:05 | GME | 2025-08-29 | 3 | 22.505 | ||||||||||||
| 2025-08-26 | 11:49:05 | GME | 2025-09-05 | 10 | 22.515 | ||||||||||||
| 2025-08-26 | 11:48:48 | GME | 2025-09-05 | 10 | 22.545 | ||||||||||||
| 2025-08-26 | 11:16:07 | GME | 2025-09-05 | 10 | 22.625 | ||||||||||||
| 2025-08-26 | 11:16:07 | GME | 2025-09-05 | 10 | 22.625 | ||||||||||||
| 2025-08-26 | 11:14:29 | GME | 2025-09-05 | 10 | 22.625 | ||||||||||||
| 2025-08-26 | 11:14:29 | GME | 2025-09-05 | 10 | 22.625 | ||||||||||||
| 2025-08-26 | 10:39:40 | GME | 2025-08-29 | 3 | 22.655 | ||||||||||||
| 2025-08-26 | 09:43:34 | GME | 2025-08-29 | 3 | 22.775 | ||||||||||||
| 2025-08-26 | 09:43:16 | GME | 2025-08-29 | 3 | 22.775 | ||||||||||||
| 2025-08-26 | 09:41:57 | GME | 2025-08-29 | 3 | 22.765 | ||||||||||||
| 2025-08-26 | 09:34:52 | GME | 2025-08-29 | 3 | 22.705 | ||||||||||||
| 2025-08-25 | 15:04:52 | GME | 2025-08-29 | 4 | 22.795 | ||||||||||||
| 2025-08-25 | 15:04:52 | GME | 2025-08-29 | 4 | 22.795 | ||||||||||||
| 2025-08-25 | 15:00:10 | GME | 2025-08-29 | 4 | 22.805 | ||||||||||||
| 2025-08-25 | 14:56:10 | GME | 2025-08-29 | 4 | 22.795 | ||||||||||||
| 2025-08-25 | 14:56:10 | GME | 2025-08-29 | 4 | 22.795 | ||||||||||||
| 2025-08-25 | 14:43:37 | GME | 2025-08-29 | 4 | 22.775 | ||||||||||||
| 2025-08-25 | 13:49:55 | GME | 2025-08-29 | 4 | 22.825 | ||||||||||||
| 2025-08-25 | 13:49:24 | GME | 2025-08-29 | 4 | 22.815 | ||||||||||||
| 2025-08-25 | 13:43:21 | GME | 2025-08-29 | 4 | 22.775 | ||||||||||||
| 2025-08-25 | 13:37:55 | GME | 2025-08-29 | 4 | 22.755 | ||||||||||||
| 2025-08-25 | 13:36:51 | GME | 2025-08-29 | 4 | 22.755 | ||||||||||||
| 2025-08-25 | 12:39:51 | GME | 2025-08-29 | 4 | 22.745 | ||||||||||||
| 2025-08-25 | 12:28:37 | GME | 2025-08-29 | 4 | 22.79 | ||||||||||||
| 2025-08-25 | 12:28:33 | GME | 2025-08-29 | 4 | 22.79 | ||||||||||||
| 2025-08-25 | 12:12:19 | GME | 2025-08-29 | 4 | 22.69 | ||||||||||||
| 2025-08-25 | 11:46:12 | GME | 2025-09-05 | 11 | 22.685 | ||||||||||||
| 2025-08-25 | 11:43:12 | GME | 2025-08-29 | 4 | 22.665 | ||||||||||||
| 2025-08-25 | 11:37:40 | GME | 2025-10-17 | 53 | 22.685 | ||||||||||||
| 2025-08-25 | 11:23:24 | GME | 2025-08-29 | 4 | 22.675 | ||||||||||||
| 2025-08-25 | 11:22:37 | GME | 2025-08-29 | 4 | 22.685 | ||||||||||||
| 2025-08-25 | 11:15:31 | GME | 2025-08-29 | 4 | 22.695 | ||||||||||||
| 2025-08-25 | 11:15:31 | GME | 2025-08-29 | 4 | 22.695 | ||||||||||||
| 2025-08-25 | 11:12:45 | GME | 2025-08-29 | 4 | 22.685 | ||||||||||||
| 2025-08-25 | 11:11:02 | GME | 2025-09-05 | 11 | 22.675 | ||||||||||||
| 2025-08-25 | 11:09:51 | GME | 2025-09-05 | 11 | 22.685 | ||||||||||||
| 2025-08-25 | 11:06:14 | GME | 2025-10-17 | 53 | 22.675 | ||||||||||||
| 2025-08-25 | 10:56:30 | GME | 2025-10-17 | 53 | 22.695 | ||||||||||||
| 2025-08-25 | 10:48:28 | GME | 2025-10-17 | 53 | 22.685 | ||||||||||||
| 2025-08-25 | 10:48:22 | GME | 2025-10-17 | 53 | 22.675 | ||||||||||||
| 2025-08-25 | 10:47:29 | GME | 2025-10-17 | 53 | 22.665 | ||||||||||||
| 2025-08-25 | 10:47:29 | GME | 2025-10-17 | 53 | 22.665 | ||||||||||||
| 2025-08-25 | 10:43:41 | GME | 2025-09-05 | 11 | 22.655 | ||||||||||||
| 2025-08-25 | 10:19:55 | GME | 2025-10-17 | 53 | 22.725 | ||||||||||||
| 2025-08-25 | 10:19:33 | GME | 2025-10-17 | 53 | 22.735 | ||||||||||||
| 2025-08-25 | 10:19:33 | GME | 2025-10-17 | 53 | 22.725 | ||||||||||||
| 2025-08-25 | 10:03:31 | GME | 2025-09-26 | 32 | 22.675 | ||||||||||||
| 2025-08-25 | 10:03:31 | GME | 2025-09-26 | 32 | 22.675 | ||||||||||||
| 2025-08-25 | 10:02:06 | GME | 2025-08-29 | 4 | 22.67 | ||||||||||||
| 2025-08-25 | 10:02:06 | GME | 2025-08-29 | 4 | 22.67 | ||||||||||||
| 2025-08-25 | 09:58:29 | GME | 2025-08-29 | 4 | 22.655 | ||||||||||||
| 2025-08-25 | 09:58:29 | GME | 2025-08-29 | 4 | 22.655 | ||||||||||||
| 2025-08-25 | 09:51:42 | GME | 2025-09-19 | 25 | 22.595 | ||||||||||||
| 2025-08-25 | 09:51:42 | GME | 2025-09-19 | 25 | 22.595 | ||||||||||||
| 2025-08-25 | 09:50:41 | GME | 2025-09-19 | 25 | 22.635 | ||||||||||||
| 2025-08-25 | 09:49:13 | GME | 2025-10-17 | 53 | 22.635 | ||||||||||||
| 2025-08-25 | 09:48:42 | GME | 2025-08-29 | 4 | 22.63 | ||||||||||||
| 2025-08-25 | 09:45:24 | GME | 2025-08-29 | 4 | 22.625 | ||||||||||||
| 2025-08-25 | 09:44:32 | GME | 2025-08-29 | 4 | 22.67 | ||||||||||||
| 2025-08-25 | 09:43:11 | GME | 2025-08-29 | 4 | 22.69 | ||||||||||||
| 2025-08-25 | 09:42:49 | GME | 2025-08-29 | 4 | 22.7 | ||||||||||||
| 2025-08-25 | 09:39:07 | GME | 2025-09-19 | 25 | 22.745 | ||||||||||||
| 2025-08-25 | 09:38:08 | GME | 2025-09-05 | 11 | 22.685 | ||||||||||||
| 2025-08-25 | 09:37:52 | GME | 2025-09-19 | 25 | 22.705 | ||||||||||||
| 2025-08-25 | 09:37:06 | GME | 2025-08-29 | 4 | 22.715 | ||||||||||||
| 2025-08-25 | 09:30:02 | GME | 2025-10-17 | 53 | 22.825 | ||||||||||||
| 2025-08-25 | 09:30:02 | GME | 2025-10-17 | 53 | 22.825 | ||||||||||||
| 2025-08-22 | 15:55:41 | GME | 2025-08-29 | 7 | 22.875 | ||||||||||||
| 2025-08-22 | 15:49:56 | GME | 2027-12-17 | 847 | 22.88 | ||||||||||||
| 2025-08-22 | 15:49:30 | GME | 2025-08-22 | 0 | 22.875 | ||||||||||||
| 2025-08-22 | 15:47:12 | GME | 2025-08-29 | 7 | 22.875 | ||||||||||||
| 2025-08-22 | 15:44:23 | GME | 2025-08-29 | 7 | 22.855 | ||||||||||||
| 2025-08-22 | 15:43:33 | GME | 2025-08-29 | 7 | 22.835 | ||||||||||||
| 2025-08-22 | 15:43:33 | GME | 2025-08-29 | 7 | 22.845 | ||||||||||||
| 2025-08-22 | 15:37:42 | GME | 2025-08-22 | 0 | 22.885 | ||||||||||||
| 2025-08-22 | 15:35:50 | GME | 2025-09-19 | 28 | 22.875 | ||||||||||||
| 2025-08-22 | 15:32:27 | GME | 2025-09-19 | 28 | 22.875 | ||||||||||||
| 2025-08-22 | 15:30:57 | GME | 2025-08-22 | 0 | 22.875 | ||||||||||||
| 2025-08-22 | 15:19:06 | GME | 2025-08-29 | 7 | 22.895 | ||||||||||||
| 2025-08-22 | 15:19:06 | GME | 2025-08-29 | 7 | 22.885 | ||||||||||||
| 2025-08-22 | 15:18:28 | GME | 2025-08-29 | 7 | 22.915 | ||||||||||||
| 2025-08-22 | 15:16:23 | GME | 2025-08-22 | 0 | 22.905 | ||||||||||||
| 2025-08-22 | 15:15:52 | GME | 2025-08-29 | 7 | 22.905 | ||||||||||||
| 2025-08-22 | 15:13:39 | GME | 2025-08-22 | 0 | 22.905 | ||||||||||||
| 2025-08-22 | 15:13:39 | GME | 2025-08-22 | 0 | 22.905 | ||||||||||||
| 2025-08-22 | 15:09:49 | GME | 2025-08-29 | 7 | 22.905 | ||||||||||||
| 2025-08-22 | 15:09:44 | GME | 2025-08-29 | 7 | 22.905 | ||||||||||||
| 2025-08-22 | 15:09:43 | GME | 2025-08-29 | 7 | 22.905 | ||||||||||||
| 2025-08-22 | 15:09:41 | GME | 2025-08-29 | 7 | 22.895 | ||||||||||||
| 2025-08-22 | 15:09:12 | GME | 2025-08-29 | 7 | 22.915 | ||||||||||||
| 2025-08-22 | 15:05:55 | GME | 2025-10-17 | 56 | 22.915 | ||||||||||||
| 2025-08-22 | 15:02:54 | GME | 2025-09-19 | 28 | 22.915 | ||||||||||||
| 2025-08-22 | 15:01:37 | GME | 2025-08-29 | 7 | 22.915 | ||||||||||||
| 2025-08-22 | 14:57:35 | GME | 2025-08-29 | 7 | 22.935 | ||||||||||||
| 2025-08-22 | 14:52:18 | GME | 2025-08-29 | 7 | 22.935 | ||||||||||||
| 2025-08-22 | 14:42:00 | GME | 2025-10-17 | 56 | 22.965 | ||||||||||||
| 2025-08-22 | 14:42:00 | GME | 2025-10-17 | 56 | 22.965 | ||||||||||||
| 2025-08-22 | 14:20:31 | GME | 2025-09-05 | 14 | 22.965 | ||||||||||||
| 2025-08-22 | 14:19:07 | GME | 2025-08-22 | 0 | 22.975 | ||||||||||||
| 2025-08-22 | 14:15:13 | GME | 2025-08-29 | 7 | 22.975 | ||||||||||||
| 2025-08-22 | 13:55:57 | GME | 2025-08-29 | 7 | 23.015 | ||||||||||||
| 2025-08-22 | 13:55:11 | GME | 2025-09-12 | 21 | 23.015 | ||||||||||||
| 2025-08-22 | 13:54:07 | GME | 2025-08-29 | 7 | 23.0 | ||||||||||||
| 2025-08-22 | 12:44:58 | GME | 2025-08-29 | 7 | 22.915 | ||||||||||||
| 2025-08-22 | 12:44:58 | GME | 2025-08-29 | 7 | 22.915 | ||||||||||||
| 2025-08-22 | 12:18:27 | GME | 2025-10-17 | 56 | 22.89 | ||||||||||||
| 2025-08-22 | 12:18:27 | GME | 2025-10-17 | 56 | 22.89 | ||||||||||||
| 2025-08-22 | 12:03:57 | GME | 2025-08-22 | 0 | 22.955 | ||||||||||||
| 2025-08-22 | 12:00:11 | GME | 2025-08-22 | 0 | 22.9446 | ||||||||||||
| 2025-08-22 | 12:00:11 | GME | 2025-08-22 | 0 | 22.945 | ||||||||||||
| 2025-08-22 | 12:00:11 | GME | 2025-08-22 | 0 | 22.9446 | ||||||||||||
| 2025-08-22 | 11:39:46 | GME | 2025-08-29 | 7 | 22.945 | ||||||||||||
| 2025-08-22 | 11:21:55 | GME | 2025-08-22 | 0 | 22.955 | ||||||||||||
| 2025-08-22 | 11:07:17 | GME | 2025-08-22 | 0 | 22.895 | ||||||||||||
| 2025-08-22 | 11:02:09 | GME | 2025-08-29 | 7 | 22.995 | ||||||||||||
| 2025-08-22 | 11:02:09 | GME | 2025-08-29 | 7 | 22.995 | ||||||||||||
| 2025-08-22 | 11:00:59 | GME | 2025-08-22 | 0 | 22.975 | ||||||||||||
| 2025-08-22 | 11:00:46 | GME | 2025-08-22 | 0 | 22.975 | ||||||||||||
| 2025-08-22 | 11:00:32 | GME | 2025-08-22 | 0 | 22.965 | ||||||||||||
| 2025-08-22 | 11:00:32 | GME | 2025-08-22 | 0 | 22.965 | ||||||||||||
| 2025-08-22 | 10:59:53 | GME | 2025-08-22 | 0 | 22.965 | ||||||||||||
| 2025-08-22 | 10:59:37 | GME | 2025-08-22 | 0 | 22.975 | ||||||||||||
| 2025-08-22 | 10:42:50 | GME | 2025-08-29 | 7 | 22.955 | ||||||||||||
| 2025-08-22 | 10:37:05 | GME | 2025-08-22 | 0 | 22.955 | ||||||||||||
| 2025-08-22 | 10:34:15 | GME | 2025-09-19 | 28 | 22.885 | ||||||||||||
| 2025-08-22 | 10:30:10 | GME | 2025-08-29 | 7 | 22.9106 | ||||||||||||
| 2025-08-22 | 10:16:37 | GME | 2025-08-29 | 7 | 22.9846 | ||||||||||||
| 2025-08-22 | 10:12:08 | GME | 2025-08-22 | 0 | 22.905 | ||||||||||||
| 2025-08-22 | 10:00:09 | GME | 2025-08-22 | 0 | 22.8 | ||||||||||||
| 2025-08-22 | 09:55:44 | GME | 2026-01-16 | 147 | 22.725 | ||||||||||||
| 2025-08-22 | 09:55:21 | GME | 2026-01-16 | 147 | 22.745 | ||||||||||||
| 2025-08-22 | 09:54:36 | GME | 2026-01-16 | 147 | 22.75 | ||||||||||||
| 2025-08-22 | 09:54:09 | GME | 2026-01-16 | 147 | 22.75 | ||||||||||||
| 2025-08-22 | 09:53:07 | GME | 2025-08-29 | 7 | 22.755 | ||||||||||||
| 2025-08-22 | 09:53:07 | GME | 2025-08-29 | 7 | 22.755 | ||||||||||||
| 2025-08-22 | 09:47:33 | GME | 2025-08-22 | 0 | 22.765 | ||||||||||||
| 2025-08-22 | 09:45:22 | GME | 2025-08-22 | 0 | 22.785 | ||||||||||||
| 2025-08-22 | 09:45:22 | GME | 2025-08-22 | 0 | 22.785 | ||||||||||||
| 2025-08-22 | 09:42:56 | GME | 2027-12-17 | 847 | 22.795 | ||||||||||||
| 2025-08-22 | 09:40:56 | GME | 2025-09-12 | 21 | 22.785 | ||||||||||||
| 2025-08-22 | 09:38:28 | GME | 2025-08-22 | 0 | 22.72 | ||||||||||||
| 2025-08-22 | 09:37:36 | GME | 2025-09-12 | 21 | 22.73 | ||||||||||||
| 2025-08-22 | 09:37:36 | GME | 2025-09-12 | 21 | 22.73 | ||||||||||||
| 2025-08-22 | 09:37:08 | GME | 2025-09-12 | 21 | 22.69 | ||||||||||||
| 2025-08-22 | 09:36:26 | GME | 2025-08-22 | 0 | 22.675 | ||||||||||||
| 2025-08-22 | 09:32:39 | GME | 2025-10-17 | 56 | 22.685 | ||||||||||||
| 2025-08-22 | 09:30:13 | GME | 2025-08-22 | 0 | 22.665 | ||||||||||||
| 2025-08-21 | 15:58:11 | GME | 2025-08-22 | 1 | 22.565 | ||||||||||||
| 2025-08-21 | 15:56:49 | GME | 2025-08-29 | 8 | 22.575 | ||||||||||||
| 2025-08-21 | 15:56:49 | GME | 2025-08-29 | 8 | 22.575 | ||||||||||||
| 2025-08-21 | 15:53:14 | GME | 2025-08-22 | 1 | 22.575 | ||||||||||||
| 2025-08-21 | 15:53:14 | GME | 2025-08-22 | 1 | 22.575 | ||||||||||||
| 2025-08-21 | 15:53:14 | GME | 2025-08-22 | 1 | 22.575 | ||||||||||||
| 2025-08-21 | 15:53:14 | GME | 2025-08-22 | 1 | 22.575 | ||||||||||||
| 2025-08-21 | 15:23:22 | GME | 2025-08-22 | 1 | 22.575 | ||||||||||||
| 2025-08-21 | 15:21:26 | GME | 2025-08-22 | 1 | 22.585 | ||||||||||||
| 2025-08-21 | 15:21:26 | GME | 2025-08-22 | 1 | 22.585 | ||||||||||||
| 2025-08-21 | 14:38:20 | GME | 2025-08-22 | 1 | 22.485 | ||||||||||||
| 2025-08-21 | 13:48:15 | GME | 2025-10-17 | 57 | 22.465 | ||||||||||||
| 2025-08-21 | 13:42:05 | GME | 2025-09-19 | 29 | 22.455 | ||||||||||||
| 2025-08-21 | 13:20:57 | GME | 2026-01-16 | 148 | 22.3954 | ||||||||||||
| 2025-08-21 | 13:20:45 | GME | 2025-09-12 | 22 | 22.465 | ||||||||||||
| 2025-08-21 | 13:20:35 | GME | 2026-06-18 | 301 | 22.485 | ||||||||||||
| 2025-08-21 | 12:43:01 | GME | 2025-09-12 | 22 | 22.5147 | ||||||||||||
| 2025-08-21 | 12:34:15 | GME | 2025-09-12 | 22 | 22.495 | ||||||||||||
| 2025-08-21 | 12:34:15 | GME | 2025-09-12 | 22 | 22.495 | ||||||||||||
| 2025-08-21 | 11:39:58 | GME | 2025-08-29 | 8 | 22.575 | ||||||||||||
| 2025-08-21 | 11:36:50 | GME | 2025-08-29 | 8 | 22.595 | ||||||||||||
| 2025-08-21 | 11:33:10 | GME | 2025-08-22 | 1 | 22.555 | ||||||||||||
| 2025-08-21 | 11:31:35 | GME | 2025-08-22 | 1 | 22.53 | ||||||||||||
| 2025-08-21 | 11:29:40 | GME | 2025-08-22 | 1 | 22.51 | ||||||||||||
| 2025-08-21 | 11:26:08 | GME | 2025-08-22 | 1 | 22.545 | ||||||||||||
| 2025-08-21 | 11:15:18 | GME | 2025-08-22 | 1 | 22.445 | ||||||||||||
| 2025-08-21 | 11:15:18 | GME | 2025-08-22 | 1 | 22.445 | ||||||||||||
| 2025-08-21 | 10:58:23 | GME | 2025-10-17 | 57 | 22.505 | ||||||||||||
| 2025-08-21 | 10:51:15 | GME | 2025-08-22 | 1 | 22.485 | ||||||||||||
| 2025-08-21 | 10:11:25 | GME | 2025-08-22 | 1 | 22.5552 | ||||||||||||
| 2025-08-21 | 09:53:25 | GME | 2026-01-16 | 148 | 22.51 | ||||||||||||
| 2025-08-21 | 09:45:06 | GME | 2025-08-22 | 1 | 22.53 | ||||||||||||
| 2025-08-21 | 09:44:11 | GME | 2025-08-22 | 1 | 22.51 | ||||||||||||
| 2025-08-21 | 09:32:23 | GME | 2025-09-19 | 29 | 22.48 | ||||||||||||
| 2025-08-20 | 15:57:44 | GME | 2025-10-17 | 58 | 22.675 | ||||||||||||
| 2025-08-20 | 15:57:28 | GME | 2027-12-17 | 849 | 22.685 | ||||||||||||
| 2025-08-20 | 15:53:38 | GME | 2025-08-22 | 2 | 22.705 | ||||||||||||
| 2025-08-20 | 15:53:24 | GME | 2025-08-22 | 2 | 22.725 | ||||||||||||
| 2025-08-20 | 15:53:08 | GME | 2025-08-22 | 2 | 22.725 | ||||||||||||
| 2025-08-20 | 15:53:08 | GME | 2025-08-22 | 2 | 22.725 | ||||||||||||
| 2025-08-20 | 15:49:49 | GME | 2025-08-22 | 2 | 22.755 | ||||||||||||
| 2025-08-20 | 15:49:49 | GME | 2025-08-22 | 2 | 22.755 | ||||||||||||
| 2025-08-20 | 15:43:41 | GME | 2025-08-22 | 2 | 22.735 | ||||||||||||
| 2025-08-20 | 15:43:41 | GME | 2025-08-22 | 2 | 22.735 | ||||||||||||
| 2025-08-20 | 14:21:26 | GME | 2025-10-17 | 58 | 22.64 | ||||||||||||
| 2025-08-20 | 13:26:54 | GME | 2027-01-15 | 513 | 22.695 | ||||||||||||
| 2025-08-20 | 13:26:54 | GME | 2027-01-15 | 513 | 22.695 | ||||||||||||
| 2025-08-20 | 13:26:49 | GME | 2027-01-15 | 513 | 22.685 | ||||||||||||
| 2025-08-20 | 13:26:45 | GME | 2027-01-15 | 513 | 22.67 | ||||||||||||
| 2025-08-20 | 13:25:13 | GME | 2027-12-17 | 849 | 22.705 | ||||||||||||
| 2025-08-20 | 13:25:08 | GME | 2027-12-17 | 849 | 22.715 | ||||||||||||
| 2025-08-20 | 13:25:05 | GME | 2027-01-15 | 513 | 22.695 | ||||||||||||
| 2025-08-20 | 13:25:03 | GME | 2027-12-17 | 849 | 22.695 | ||||||||||||
| 2025-08-20 | 13:24:54 | GME | 2027-12-17 | 849 | 22.695 | ||||||||||||
| 2025-08-20 | 13:24:54 | GME | 2027-12-17 | 849 | 22.695 | ||||||||||||
| 2025-08-20 | 13:24:52 | GME | 2027-12-17 | 849 | 22.695 | ||||||||||||
| 2025-08-20 | 13:24:52 | GME | 2027-12-17 | 849 | 22.695 | ||||||||||||
| 2025-08-20 | 13:24:37 | GME | 2027-12-17 | 849 | 22.705 | ||||||||||||
| 2025-08-20 | 13:24:37 | GME | 2027-12-17 | 849 | 22.705 | ||||||||||||
| 2025-08-20 | 12:49:39 | GME | 2027-12-17 | 849 | 22.615 | ||||||||||||
| 2025-08-20 | 12:45:48 | GME | 2027-12-17 | 849 | 22.625 | ||||||||||||
| 2025-08-20 | 12:40:52 | GME | 2027-12-17 | 849 | 22.605 | ||||||||||||
| 2025-08-20 | 12:40:09 | GME | 2027-12-17 | 849 | 22.585 | ||||||||||||
| 2025-08-20 | 12:26:47 | GME | 2027-12-17 | 849 | 22.625 | ||||||||||||
| 2025-08-20 | 12:12:15 | GME | 2025-08-29 | 9 | 22.575 | ||||||||||||
| 2025-08-20 | 10:57:06 | GME | 2027-01-15 | 513 | 22.445 | ||||||||||||
| 2025-08-20 | 10:54:22 | GME | 2026-06-18 | 302 | 22.445 | ||||||||||||
| 2025-08-20 | 10:54:23 | GME | 2026-06-18 | 302 | 22.445 | ||||||||||||
| 2025-08-20 | 10:54:22 | GME | 2026-06-18 | 302 | 22.445 | ||||||||||||
| 2025-08-20 | 10:49:06 | GME | 2025-08-29 | 9 | 22.415 | ||||||||||||
| 2025-08-20 | 10:40:30 | GME | 2025-09-05 | 16 | 22.41 | ||||||||||||
| 2025-08-20 | 10:40:29 | GME | 2025-08-22 | 2 | 22.415 | ||||||||||||
| 2025-08-20 | 10:40:29 | GME | 2025-08-22 | 2 | 22.415 | ||||||||||||
| 2025-08-20 | 10:33:08 | GME | 2027-12-17 | 849 | 22.46 | ||||||||||||
| 2025-08-20 | 10:17:21 | GME | 2025-10-17 | 58 | 22.515 | ||||||||||||
| 2025-08-20 | 10:17:21 | GME | 2025-10-17 | 58 | 22.515 | ||||||||||||
| 2025-08-20 | 09:54:10 | GME | 2025-08-22 | 2 | 22.515 | ||||||||||||
| 2025-08-20 | 09:51:30 | GME | 2025-10-17 | 58 | 22.485 | ||||||||||||
| 2025-08-20 | 09:50:43 | GME | 2025-08-22 | 2 | 22.54 | ||||||||||||
| 2025-08-20 | 09:32:21 | GME | 2025-10-17 | 58 | 22.69 | ||||||||||||
| 2025-08-19 | 15:20:37 | GME | 2025-10-17 | 59 | 22.805 | ||||||||||||
| 2025-08-19 | 15:09:01 | GME | 2025-09-19 | 31 | 22.765 | ||||||||||||
| 2025-08-19 | 15:01:34 | GME | 2025-08-29 | 10 | 22.775 | ||||||||||||
| 2025-08-19 | 14:38:00 | GME | 2025-10-17 | 59 | 22.805 | ||||||||||||
| 2025-08-19 | 14:37:48 | GME | 2025-09-12 | 24 | 22.785 | ||||||||||||
| 2025-08-19 | 14:06:43 | GME | 2025-08-22 | 3 | 22.895 | ||||||||||||
| 2025-08-19 | 14:06:43 | GME | 2025-08-22 | 3 | 22.895 | ||||||||||||
| 2025-08-19 | 13:59:25 | GME | 2025-10-17 | 59 | 22.925 | ||||||||||||
| 2025-08-19 | 13:56:09 | GME | 2025-08-22 | 3 | 22.945 | ||||||||||||
| 2025-08-19 | 13:55:40 | GME | 2025-10-17 | 59 | 22.955 | ||||||||||||
| 2025-08-19 | 13:55:05 | GME | 2025-10-17 | 59 | 22.925 | ||||||||||||
| 2025-08-19 | 13:52:58 | GME | 2025-10-17 | 59 | 22.89 | ||||||||||||
| 2025-08-19 | 13:50:27 | GME | 2025-08-29 | 10 | 22.885 | ||||||||||||
| 2025-08-19 | 13:38:47 | GME | 2025-10-17 | 59 | 22.915 | ||||||||||||
| 2025-08-19 | 13:34:55 | GME | 2025-10-17 | 59 | 22.895 | ||||||||||||
| 2025-08-19 | 13:34:09 | GME | 2025-10-17 | 59 | 22.905 | ||||||||||||
| 2025-08-19 | 13:34:09 | GME | 2025-10-17 | 59 | 22.905 | ||||||||||||
| 2025-08-19 | 13:00:37 | GME | 2025-10-17 | 59 | 22.785 | ||||||||||||
| 2025-08-19 | 12:57:10 | GME | 2025-08-22 | 3 | 22.805 | ||||||||||||
| 2025-08-19 | 11:34:32 | GME | 2027-12-17 | 850 | 22.885 | ||||||||||||
| 2025-08-19 | 10:50:16 | GME | 2025-08-29 | 10 | 22.945 | ||||||||||||
| 2025-08-19 | 10:01:27 | GME | 2025-10-17 | 59 | 23.085 | ||||||||||||
| 2025-08-18 | 15:58:00 | GME | 2025-08-22 | 4 | 23.1446 | ||||||||||||
| 2025-08-18 | 15:58:00 | GME | 2025-08-22 | 4 | 23.145 | ||||||||||||
| 2025-08-18 | 15:05:06 | GME | 2025-09-12 | 25 | 23.135 | ||||||||||||
| 2025-08-18 | 14:38:33 | GME | 2025-08-29 | 11 | 22.99 | ||||||||||||
| 2025-08-18 | 14:19:26 | GME | 2027-12-17 | 851 | 22.95 | ||||||||||||
| 2025-08-18 | 14:19:26 | GME | 2027-12-17 | 851 | 22.95 | ||||||||||||
| 2025-08-18 | 14:19:26 | GME | 2027-12-17 | 851 | 22.95 | ||||||||||||
| 2025-08-18 | 14:19:26 | GME | 2027-12-17 | 851 | 22.95 | ||||||||||||
| 2025-08-18 | 13:26:22 | GME | 2025-09-05 | 18 | 23.01 | ||||||||||||
| 2025-08-18 | 12:49:20 | GME | 2025-08-22 | 4 | 22.985 | ||||||||||||
| 2025-08-18 | 12:49:20 | GME | 2025-08-22 | 4 | 22.985 | ||||||||||||
| 2025-08-18 | 12:42:28 | GME | 2025-08-22 | 4 | 22.975 | ||||||||||||
| 2025-08-18 | 12:35:05 | GME | 2025-09-12 | 25 | 23.035 | ||||||||||||
| 2025-08-18 | 12:27:23 | GME | 2025-08-22 | 4 | 23.065 | ||||||||||||
| 2025-08-18 | 12:19:09 | GME | 2025-08-22 | 4 | 23.045 | ||||||||||||
| 2025-08-18 | 11:42:44 | GME | 2027-12-17 | 851 | 23.045 | ||||||||||||
| 2025-08-18 | 11:29:25 | GME | 2027-12-17 | 851 | 23.025 | ||||||||||||
| 2025-08-18 | 10:25:24 | GME | 2025-08-22 | 4 | 23.135 | ||||||||||||
| 2025-08-18 | 10:24:01 | GME | 2025-08-29 | 11 | 23.165 | ||||||||||||
| 2025-08-18 | 10:59:16 | GME | 2025-09-05 | 18 | 23.13 | ||||||||||||
| 2025-08-18 | 10:59:16 | GME | 2025-09-05 | 18 | 23.13 | ||||||||||||
| 2025-08-18 | 10:15:43 | GME | 2025-09-05 | 18 | 23.115 | ||||||||||||
| 2025-08-18 | 10:12:47 | GME | 2025-08-22 | 4 | 23.075 | ||||||||||||
| 2025-08-18 | 10:10:52 | GME | 2025-08-22 | 4 | 23.045 | ||||||||||||
| 2025-08-18 | 09:58:28 | GME | 2025-08-29 | 11 | 23.03 | ||||||||||||
| 2025-08-18 | 09:58:28 | GME | 2025-08-29 | 11 | 23.03 | ||||||||||||
| 2025-08-18 | 09:56:00 | GME | 2025-08-22 | 4 | 23.055 | ||||||||||||
| 2025-08-18 | 09:46:25 | GME | 2025-08-22 | 4 | 23.0749 | ||||||||||||
| 2025-08-18 | 09:32:38 | GME | 2025-08-22 | 4 | 22.96 | ||||||||||||
| 2025-08-18 | 09:32:00 | GME | 2025-08-22 | 4 | 22.97 | ||||||||||||
| 2025-08-18 | 09:31:02 | GME | 2025-08-22 | 4 | 22.985 | ||||||||||||
| 2025-08-18 | 09:30:32 | GME | 2025-08-22 | 4 | 23.0 | ||||||||||||
| 2025-08-15 | 15:54:29 | GME | 2025-08-22 | 7 | 22.86 | ||||||||||||
| 2025-08-15 | 15:47:19 | GME | 2025-08-15 | 0 | 22.795 | ||||||||||||
| 2025-08-15 | 15:32:49 | GME | 2025-08-15 | 0 | 22.805 | ||||||||||||
| 2025-08-15 | 15:31:05 | GME | 2025-08-15 | 0 | 22.815 | ||||||||||||
| 2025-08-15 | 15:30:51 | GME | 2025-08-29 | 14 | 22.8154 | ||||||||||||
| 2025-08-15 | 15:24:37 | GME | 2026-01-16 | 154 | 22.835 | ||||||||||||
| 2025-08-15 | 15:23:32 | GME | 2026-01-16 | 154 | 22.845 | ||||||||||||
| 2025-08-15 | 15:18:32 | GME | 2025-08-15 | 0 | 22.86 | ||||||||||||
| 2025-08-15 | 15:17:00 | GME | 2025-08-15 | 0 | 22.855 | ||||||||||||
| 2025-08-15 | 15:16:22 | GME | 2025-08-15 | 0 | 22.825 | ||||||||||||
| 2025-08-15 | 15:15:20 | GME | 2025-09-05 | 21 | 22.805 | ||||||||||||
| 2025-08-15 | 15:07:14 | GME | 2025-08-15 | 0 | 22.765 | ||||||||||||
| 2025-08-15 | 15:02:25 | GME | 2025-08-15 | 0 | 22.785 | ||||||||||||
| 2025-08-15 | 14:48:17 | GME | 2025-09-05 | 21 | 22.795 | ||||||||||||
| 2025-08-15 | 14:48:04 | GME | 2025-09-05 | 21 | 22.805 | ||||||||||||
| 2025-08-15 | 14:16:39 | GME | 2025-08-22 | 7 | 22.88 | ||||||||||||
| 2025-08-15 | 14:15:29 | GME | 2025-08-15 | 0 | 22.885 | ||||||||||||
| 2025-08-15 | 14:14:54 | GME | 2025-08-15 | 0 | 22.875 | ||||||||||||
| 2025-08-15 | 14:14:54 | GME | 2025-08-15 | 0 | 22.875 | ||||||||||||
| 2025-08-15 | 13:54:10 | GME | 2025-08-15 | 0 | 22.975 | ||||||||||||
| 2025-08-15 | 13:46:49 | GME | 2025-10-17 | 63 | 22.925 | ||||||||||||
| 2025-08-15 | 13:33:59 | GME | 2025-09-05 | 21 | 22.935 | ||||||||||||
| 2025-08-15 | 13:15:21 | GME | 2025-08-29 | 14 | 22.925 | ||||||||||||
| 2025-08-15 | 13:12:40 | GME | 2025-08-22 | 7 | 22.915 | ||||||||||||
| 2025-08-15 | 13:12:40 | GME | 2025-08-22 | 7 | 22.915 | ||||||||||||
| 2025-08-15 | 13:10:17 | GME | 2025-08-15 | 0 | 22.945 | ||||||||||||
| 2025-08-15 | 13:06:41 | GME | 2025-08-15 | 0 | 22.8747 | ||||||||||||
| 2025-08-15 | 13:06:41 | GME | 2025-08-15 | 0 | 22.8747 | ||||||||||||
| 2025-08-15 | 13:04:55 | GME | 2025-10-17 | 63 | 22.865 | ||||||||||||
| 2025-08-15 | 12:59:57 | GME | 2025-09-19 | 35 | 22.84 | ||||||||||||
| 2025-08-15 | 12:56:51 | GME | 2025-08-15 | 0 | 22.805 | ||||||||||||
| 2025-08-15 | 12:56:51 | GME | 2025-08-15 | 0 | 22.805 | ||||||||||||
| 2025-08-15 | 12:13:39 | GME | 2026-06-18 | 307 | 22.715 | ||||||||||||
| 2025-08-15 | 12:00:36 | GME | 2026-01-16 | 154 | 22.715 | ||||||||||||
| 2025-08-15 | 11:43:06 | GME | 2025-08-29 | 14 | 22.725 | ||||||||||||
| 2025-08-15 | 11:43:06 | GME | 2025-08-29 | 14 | 22.725 | ||||||||||||
| 2025-08-15 | 11:25:12 | GME | 2025-08-22 | 7 | 22.765 | ||||||||||||
| 2025-08-15 | 11:22:15 | GME | 2025-08-29 | 14 | 22.795 | ||||||||||||
| 2025-08-15 | 10:49:35 | GME | 2025-09-05 | 21 | 22.795 | ||||||||||||
| 2025-08-15 | 10:10:34 | GME | 2025-09-19 | 35 | 22.83 | ||||||||||||
| 2025-08-15 | 09:48:33 | GME | 2025-08-15 | 0 | 22.83 | ||||||||||||
| 2025-08-15 | 09:48:08 | GME | 2025-08-15 | 0 | 22.86 | ||||||||||||
| 2025-08-15 | 09:42:53 | GME | 2025-08-29 | 14 | 22.94 | ||||||||||||
| 2025-08-15 | 09:41:16 | GME | 2025-08-15 | 0 | 22.96 | ||||||||||||
| 2025-08-15 | 09:39:13 | GME | 2025-08-15 | 0 | 22.935 | ||||||||||||
| 2025-08-15 | 09:39:13 | GME | 2025-08-15 | 0 | 22.935 | ||||||||||||
| 2025-08-14 | 15:53:32 | GME | 2025-08-15 | 1 | 22.835 | ||||||||||||
| 2025-08-14 | 15:48:08 | GME | 2025-08-22 | 8 | 22.855 | ||||||||||||
| 2025-08-14 | 15:48:08 | GME | 2025-08-22 | 8 | 22.8653 | ||||||||||||
| 2025-08-14 | 15:10:23 | GME | 2025-08-15 | 1 | 22.855 | ||||||||||||
| 2025-08-14 | 14:27:52 | GME | 2025-08-15 | 1 | 22.765 | ||||||||||||
| 2025-08-14 | 14:27:32 | GME | 2025-08-15 | 1 | 22.765 | ||||||||||||
| 2025-08-14 | 14:22:00 | GME | 2025-08-15 | 1 | 22.765 | ||||||||||||
| 2025-08-14 | 13:42:58 | GME | 2025-08-15 | 1 | 22.715 | ||||||||||||
| 2025-08-14 | 13:41:04 | GME | 2025-08-15 | 1 | 22.715 | ||||||||||||
| 2025-08-14 | 13:38:39 | GME | 2027-12-17 | 855 | 22.73 | ||||||||||||
| 2025-08-14 | 13:37:50 | GME | 2027-12-17 | 855 | 22.715 | ||||||||||||
| 2025-08-14 | 13:32:11 | GME | 2025-08-15 | 1 | 22.725 | ||||||||||||
| 2025-08-14 | 13:31:03 | GME | 2025-08-15 | 1 | 22.725 | ||||||||||||
| 2025-08-14 | 12:28:14 | GME | 2025-08-15 | 1 | 22.615 | ||||||||||||
| 2025-08-14 | 12:20:46 | GME | 2025-08-29 | 15 | 22.635 | ||||||||||||
| 2025-08-14 | 12:15:27 | GME | 2025-08-29 | 15 | 22.645 | ||||||||||||
| 2025-08-14 | 12:15:27 | GME | 2025-08-29 | 15 | 22.645 | ||||||||||||
| 2025-08-14 | 11:27:13 | GME | 2025-08-15 | 1 | 22.68 | ||||||||||||
| 2025-08-14 | 11:09:15 | GME | 2025-08-29 | 15 | 22.75 | ||||||||||||
| 2025-08-14 | 11:06:47 | GME | 2025-08-29 | 15 | 22.74 | ||||||||||||
| 2025-08-14 | 10:59:18 | GME | 2025-08-15 | 1 | 22.745 | ||||||||||||
| 2025-08-14 | 10:10:33 | GME | 2025-08-15 | 1 | 22.6551 | ||||||||||||
| 2025-08-14 | 09:59:38 | GME | 2025-08-15 | 1 | 22.73 | ||||||||||||
| 2025-08-14 | 09:56:42 | GME | 2025-09-19 | 36 | 22.705 | ||||||||||||
| 2025-08-14 | 09:50:46 | GME | 2025-08-15 | 1 | 22.705 | ||||||||||||
| 2025-08-14 | 09:46:09 | GME | 2025-08-15 | 1 | 22.7 | ||||||||||||
| 2025-08-14 | 09:42:26 | GME | 2025-08-15 | 1 | 22.78 | ||||||||||||
| 2025-08-14 | 09:35:10 | GME | 2025-08-29 | 15 | 22.89 | ||||||||||||
| 2025-08-14 | 09:31:29 | GME | 2025-08-15 | 1 | 22.865 | ||||||||||||
| 2025-08-14 | 09:30:02 | GME | 2025-08-22 | 8 | 22.895 | ||||||||||||
| 2025-08-13 | 15:56:47 | GME | 2025-08-22 | 9 | 23.025 | ||||||||||||
| 2025-08-13 | 15:40:54 | GME | 2025-08-22 | 9 | 23.005 | ||||||||||||
| 2025-08-13 | 15:25:02 | GME | 2025-08-15 | 2 | 23.015 | ||||||||||||
| 2025-08-13 | 14:46:24 | GME | 2025-08-22 | 9 | 22.945 | ||||||||||||
| 2025-08-13 | 13:33:40 | GME | 2025-10-17 | 65 | 22.905 | ||||||||||||
| 2025-08-13 | 11:49:30 | GME | 2025-08-15 | 2 | 23.015 | ||||||||||||
| 2025-08-13 | 11:16:49 | GME | 2025-10-17 | 65 | 22.805 | ||||||||||||
| 2025-08-13 | 10:54:24 | GME | 2025-08-15 | 2 | 22.93 | ||||||||||||
| 2025-08-13 | 10:18:57 | GME | 2025-08-15 | 2 | 23.085 | ||||||||||||
| 2025-08-13 | 10:14:46 | GME | 2025-08-15 | 2 | 23.185 | ||||||||||||
| 2025-08-13 | 10:12:20 | GME | 2027-12-17 | 856 | 23.135 | ||||||||||||
| 2025-08-13 | 10:08:52 | GME | 2025-08-15 | 2 | 23.125 | ||||||||||||
| 2025-08-13 | 10:08:52 | GME | 2025-08-15 | 2 | 23.125 | ||||||||||||
| 2025-08-13 | 10:08:16 | GME | 2025-08-15 | 2 | 23.115 | ||||||||||||
| 2025-08-13 | 09:36:56 | GME | 2025-09-19 | 37 | 22.925 | ||||||||||||
| 2025-08-13 | 09:34:36 | GME | 2025-08-15 | 2 | 23.005 | ||||||||||||
| 2025-08-13 | 09:34:02 | GME | 2025-08-15 | 2 | 23.0 | ||||||||||||
| 2025-08-13 | 09:30:48 | GME | 2025-08-15 | 2 | 23.04 | ||||||||||||
| 2025-08-12 | 15:59:34 | GME | 2025-08-15 | 3 | 22.935 | ||||||||||||
| 2025-08-12 | 15:57:13 | GME | 2025-08-15 | 3 | 22.925 | ||||||||||||
| 2025-08-12 | 15:55:45 | GME | 2025-08-15 | 3 | 22.895 | ||||||||||||
| 2025-08-12 | 15:55:07 | GME | 2025-08-15 | 3 | 22.885 | ||||||||||||
| 2025-08-12 | 15:50:55 | GME | 2025-08-15 | 3 | 22.835 | ||||||||||||
| 2025-08-12 | 15:50:03 | GME | 2025-08-15 | 3 | 22.8446 | ||||||||||||
| 2025-08-12 | 15:50:03 | GME | 2025-08-15 | 3 | 22.845 | ||||||||||||
| 2025-08-12 | 15:50:00 | GME | 2025-08-15 | 3 | 22.7893 | ||||||||||||
| 2025-08-12 | 15:25:39 | GME | 2025-08-29 | 17 | 22.725 | ||||||||||||
| 2025-08-12 | 15:19:59 | GME | 2025-08-22 | 10 | 22.735 | ||||||||||||
| 2025-08-12 | 15:19:59 | GME | 2025-08-22 | 10 | 22.735 | ||||||||||||
| 2025-08-12 | 15:19:59 | GME | 2025-08-22 | 10 | 22.735 | ||||||||||||
| 2025-08-12 | 15:03:02 | GME | 2025-10-17 | 66 | 22.7054 | ||||||||||||
| 2025-08-12 | 14:49:10 | GME | 2025-08-22 | 10 | 22.715 | ||||||||||||
| 2025-08-12 | 14:19:42 | GME | 2025-08-22 | 10 | 22.605 | ||||||||||||
| 2025-08-12 | 14:18:27 | GME | 2025-08-22 | 10 | 22.615 | ||||||||||||
| 2025-08-12 | 14:18:01 | GME | 2025-08-22 | 10 | 22.615 | ||||||||||||
| 2025-08-12 | 13:10:55 | GME | 2026-01-16 | 157 | 22.605 | ||||||||||||
| 2025-08-12 | 13:07:57 | GME | 2025-10-17 | 66 | 22.625 | ||||||||||||
| 2025-08-12 | 12:37:16 | GME | 2025-08-29 | 17 | 22.605 | ||||||||||||
| 2025-08-12 | 12:26:42 | GME | 2025-08-15 | 3 | 22.605 | ||||||||||||
| 2025-08-12 | 12:26:42 | GME | 2025-08-15 | 3 | 22.605 | ||||||||||||
| 2025-08-12 | 12:14:58 | GME | 2026-01-16 | 157 | 22.535 | ||||||||||||
| 2025-08-12 | 10:48:12 | GME | 2025-08-15 | 3 | 22.665 | ||||||||||||
| 2025-08-12 | 10:48:12 | GME | 2025-08-15 | 3 | 22.665 | ||||||||||||
| 2025-08-12 | 10:43:21 | GME | 2025-08-15 | 3 | 22.6448 | ||||||||||||
| 2025-08-12 | 10:43:21 | GME | 2025-08-15 | 3 | 22.665 | ||||||||||||
| 2025-08-12 | 10:41:23 | GME | 2025-08-22 | 10 | 22.545 | ||||||||||||
| 2025-08-12 | 10:38:33 | GME | 2025-08-15 | 3 | 22.57 | ||||||||||||
| 2025-08-12 | 09:44:08 | GME | 2025-08-15 | 3 | 22.5651 | ||||||||||||
| 2025-08-12 | 09:36:01 | GME | 2025-08-15 | 3 | 22.58 | ||||||||||||
| 2025-08-11 | 15:59:03 | GME | 2025-08-15 | 4 | 22.405 | ||||||||||||
| 2025-08-11 | 14:14:52 | GME | 2025-08-22 | 11 | 22.4 | ||||||||||||
| 2025-08-11 | 14:14:52 | GME | 2025-08-22 | 11 | 22.4 | ||||||||||||
| 2025-08-11 | 12:41:14 | GME | 2025-08-15 | 4 | 22.455 | ||||||||||||
| 2025-08-11 | 12:14:46 | GME | 2025-08-15 | 4 | 22.645 | ||||||||||||
| 2025-08-11 | 11:43:25 | GME | 2025-08-29 | 18 | 22.625 | ||||||||||||
| 2025-08-11 | 11:34:25 | GME | 2027-12-17 | 858 | 22.715 | ||||||||||||
| 2025-08-11 | 11:05:38 | GME | 2025-08-15 | 4 | 22.685 | ||||||||||||
| 2025-08-11 | 11:05:38 | GME | 2025-08-15 | 4 | 22.685 | ||||||||||||
| 2025-08-11 | 10:54:42 | GME | 2025-08-15 | 4 | 22.775 | ||||||||||||
| 2025-08-11 | 10:54:42 | GME | 2025-08-15 | 4 | 22.775 | ||||||||||||
| 2025-08-11 | 10:54:10 | GME | 2025-08-15 | 4 | 22.755 | ||||||||||||
| 2025-08-11 | 10:47:11 | GME | 2025-08-29 | 18 | 22.655 | ||||||||||||
| 2025-08-11 | 10:38:17 | GME | 2025-08-15 | 4 | 22.675 | ||||||||||||
| 2025-08-11 | 10:38:17 | GME | 2025-08-15 | 4 | 22.675 | ||||||||||||
| 2025-08-11 | 10:38:17 | GME | 2025-08-15 | 4 | 22.675 | ||||||||||||
| 2025-08-11 | 10:37:30 | GME | 2025-09-19 | 39 | 22.595 | ||||||||||||
| 2025-08-11 | 09:56:38 | GME | 2025-09-12 | 32 | 22.535 | ||||||||||||
| 2025-08-11 | 09:55:19 | GME | 2025-08-15 | 4 | 22.49 | ||||||||||||
| 2025-08-11 | 09:40:01 | GME | 2025-08-22 | 11 | 22.46 | ||||||||||||
| 2025-08-11 | 09:39:21 | GME | 2025-08-29 | 18 | 22.455 | ||||||||||||
| 2025-08-11 | 09:39:21 | GME | 2025-08-29 | 18 | 22.4597 | ||||||||||||
| 2025-08-11 | 09:38:54 | GME | 2025-10-17 | 67 | 22.425 | ||||||||||||
| 2025-08-11 | 09:35:07 | GME | 2027-12-17 | 858 | 22.4 | ||||||||||||
| 2025-08-11 | 09:33:33 | GME | 2025-08-15 | 4 | 22.425 | ||||||||||||
| 2025-08-11 | 09:30:24 | GME | 2025-08-22 | 11 | 22.45 | ||||||||||||
| 2025-08-08 | 15:58:56 | GME | 2025-08-15 | 7 | 22.245 | ||||||||||||
| 2025-08-08 | 15:56:38 | GME | 2025-08-08 | 0 | 22.235 | ||||||||||||
| 2025-08-08 | 15:54:12 | GME | 2025-08-15 | 7 | 22.265 | ||||||||||||
| 2025-08-08 | 15:22:02 | GME | 2025-08-08 | 0 | 22.465 | ||||||||||||
| 2025-08-08 | 15:22:02 | GME | 2025-08-08 | 0 | 22.465 | ||||||||||||
| 2025-08-08 | 15:11:39 | GME | 2025-08-08 | 0 | 22.515 | ||||||||||||
| 2025-08-08 | 14:13:37 | GME | 2025-08-08 | 0 | 22.515 | ||||||||||||
| 2025-08-08 | 14:00:04 | GME | 2025-08-15 | 7 | 22.535 | ||||||||||||
| 2025-08-08 | 13:49:36 | GME | 2025-08-15 | 7 | 22.575 | ||||||||||||
| 2025-08-08 | 13:45:31 | GME | 2025-08-15 | 7 | 22.575 | ||||||||||||
| 2025-08-08 | 11:51:45 | GME | 2025-08-08 | 0 | 22.395 | ||||||||||||
| 2025-08-08 | 11:50:25 | GME | 2025-08-08 | 0 | 22.3947 | ||||||||||||
| 2025-08-08 | 11:36:01 | GME | 2025-08-08 | 0 | 22.365 | ||||||||||||
| 2025-08-08 | 11:36:01 | GME | 2025-08-08 | 0 | 22.365 | ||||||||||||
| 2025-08-08 | 11:34:18 | GME | 2025-08-15 | 7 | 22.375 | ||||||||||||
| 2025-08-08 | 11:28:35 | GME | 2025-08-15 | 7 | 22.405 | ||||||||||||
| 2025-08-08 | 11:28:36 | GME | 2025-08-15 | 7 | 22.405 | ||||||||||||
| 2025-08-08 | 11:02:04 | GME | 2025-08-08 | 0 | 22.385 | ||||||||||||
| 2025-08-08 | 11:02:04 | GME | 2025-08-08 | 0 | 22.385 | ||||||||||||
| 2025-08-08 | 10:53:24 | GME | 2025-08-15 | 7 | 22.415 | ||||||||||||
| 2025-08-08 | 10:42:02 | GME | 2025-08-08 | 0 | 22.475 | ||||||||||||
| 2025-08-08 | 10:41:19 | GME | 2025-08-08 | 0 | 22.505 | ||||||||||||
| 2025-08-08 | 10:25:33 | GME | 2025-08-08 | 0 | 22.515 | ||||||||||||
| 2025-08-08 | 10:25:33 | GME | 2025-08-08 | 0 | 22.515 | ||||||||||||
| 2025-08-08 | 10:12:30 | GME | 2025-08-08 | 0 | 22.555 | ||||||||||||
| 2025-08-08 | 09:46:09 | GME | 2025-09-12 | 35 | 22.6249 | ||||||||||||
| 2025-08-08 | 09:40:42 | GME | 2025-08-08 | 0 | 22.625 | ||||||||||||
| 2025-08-07 | 15:35:41 | GME | 2025-08-08 | 1 | 22.605 | ||||||||||||
| 2025-08-07 | 15:35:41 | GME | 2025-08-08 | 1 | 22.605 | ||||||||||||
| 2025-08-07 | 15:13:50 | GME | 2025-08-15 | 8 | 22.615 | ||||||||||||
| 2025-08-07 | 15:13:20 | GME | 2025-08-15 | 8 | 22.625 | ||||||||||||
| 2025-08-07 | 15:13:20 | GME | 2025-08-15 | 8 | 22.625 | ||||||||||||
| 2025-08-07 | 14:55:03 | GME | 2025-08-08 | 1 | 22.615 | ||||||||||||
| 2025-08-07 | 14:54:38 | GME | 2025-08-08 | 1 | 22.605 | ||||||||||||
| 2025-08-07 | 14:54:38 | GME | 2025-08-08 | 1 | 22.605 | ||||||||||||
| 2025-08-07 | 14:10:33 | GME | 2025-08-15 | 8 | 22.505 | ||||||||||||
| 2025-08-07 | 13:43:20 | GME | 2025-08-08 | 1 | 22.645 | ||||||||||||
| 2025-08-07 | 12:31:09 | GME | 2025-09-12 | 36 | 22.885 | ||||||||||||
| 2025-08-07 | 12:30:17 | GME | 2025-08-15 | 8 | 22.865 | ||||||||||||
| 2025-08-07 | 12:30:17 | GME | 2025-08-15 | 8 | 22.865 | ||||||||||||
| 2025-08-07 | 12:14:57 | GME | 2025-08-15 | 8 | 22.835 | ||||||||||||
| 2025-08-07 | 11:55:04 | GME | 2025-10-17 | 71 | 22.865 | ||||||||||||
| 2025-08-07 | 11:54:33 | GME | 2025-08-08 | 1 | 22.815 | ||||||||||||
| 2025-08-07 | 11:47:33 | GME | 2025-08-08 | 1 | 22.745 | ||||||||||||
| 2025-08-07 | 10:19:47 | GME | 2025-08-15 | 8 | 23.0052 | ||||||||||||
| 2025-08-07 | 09:45:13 | GME | 2025-08-15 | 8 | 22.935 | ||||||||||||
| 2025-08-07 | 09:45:13 | GME | 2025-08-15 | 8 | 22.935 | ||||||||||||
| 2025-08-07 | 09:36:26 | GME | 2025-09-12 | 36 | 22.915 | ||||||||||||
| 2025-08-07 | 09:35:40 | GME | 2025-08-08 | 1 | 22.955 | ||||||||||||
| 2025-08-07 | 09:35:40 | GME | 2025-08-08 | 1 | 22.955 | ||||||||||||
| 2025-08-07 | 09:35:19 | GME | 2025-08-08 | 1 | 22.9 | ||||||||||||
| 2025-08-07 | 09:33:19 | GME | 2025-08-08 | 1 | 22.9 | ||||||||||||
| 2025-08-06 | 15:59:46 | GME | 2025-08-08 | 2 | 22.795 | ||||||||||||
| 2025-08-06 | 15:57:13 | GME | 2025-08-08 | 2 | 22.735 | ||||||||||||
| 2025-08-06 | 14:55:44 | GME | 2027-12-17 | 863 | 22.765 | ||||||||||||
| 2025-08-06 | 14:55:24 | GME | 2025-08-15 | 9 | 22.775 | ||||||||||||
| 2025-08-06 | 14:51:32 | GME | 2025-08-15 | 9 | 22.775 | ||||||||||||
| 2025-08-06 | 14:51:32 | GME | 2025-08-15 | 9 | 22.775 | ||||||||||||
| 2025-08-06 | 14:48:00 | GME | 2027-12-17 | 863 | 22.795 | ||||||||||||
| 2025-08-06 | 14:06:12 | GME | 2025-08-15 | 9 | 22.695 | ||||||||||||
| 2025-08-06 | 13:00:53 | GME | 2025-08-15 | 9 | 22.665 | ||||||||||||
| 2025-08-06 | 13:00:53 | GME | 2025-08-15 | 9 | 22.665 | ||||||||||||
| 2025-08-06 | 12:58:37 | GME | 2025-08-08 | 2 | 22.635 | ||||||||||||
| 2025-08-06 | 12:45:18 | GME | 2025-08-08 | 2 | 22.58 | ||||||||||||
| 2025-08-06 | 12:00:46 | GME | 2025-08-08 | 2 | 22.59 | ||||||||||||
| 2025-08-06 | 11:55:06 | GME | 2025-08-08 | 2 | 22.595 | ||||||||||||
| 2025-08-06 | 11:39:54 | GME | 2025-08-08 | 2 | 22.455 | ||||||||||||
| 2025-08-06 | 11:35:45 | GME | 2025-08-08 | 2 | 22.485 | ||||||||||||
| 2025-08-06 | 11:08:21 | GME | 2025-08-15 | 9 | 22.505 | ||||||||||||
| 2025-08-06 | 10:50:10 | GME | 2025-08-08 | 2 | 22.5 | ||||||||||||
| 2025-08-06 | 10:21:41 | GME | 2025-08-08 | 2 | 22.59 | ||||||||||||
| 2025-08-06 | 10:20:13 | GME | 2025-08-15 | 9 | 22.61 | ||||||||||||
| 2025-08-06 | 10:20:13 | GME | 2025-08-15 | 9 | 22.61 | ||||||||||||
| 2025-08-06 | 10:15:25 | GME | 2025-08-08 | 2 | 22.58 | ||||||||||||
| 2025-08-06 | 10:15:25 | GME | 2025-08-08 | 2 | 22.58 | ||||||||||||
| 2025-08-06 | 10:11:55 | GME | 2025-08-22 | 16 | 22.64 | ||||||||||||
| 2025-08-06 | 10:11:55 | GME | 2025-08-22 | 16 | 22.63 | ||||||||||||
| 2025-08-06 | 10:11:37 | GME | 2025-08-22 | 16 | 22.625 | ||||||||||||
| 2025-08-06 | 10:08:07 | GME | 2026-01-16 | 163 | 22.665 | ||||||||||||
| 2025-08-06 | 10:06:42 | GME | 2026-01-16 | 163 | 22.66 | ||||||||||||
| 2025-08-06 | 10:05:10 | GME | 2026-01-16 | 163 | 22.615 | ||||||||||||
| 2025-08-06 | 09:41:37 | GME | 2025-08-08 | 2 | 22.69 | ||||||||||||
| 2025-08-06 | 09:41:15 | GME | 2025-08-15 | 9 | 22.735 | ||||||||||||
| 2025-08-06 | 09:41:15 | GME | 2025-08-15 | 9 | 22.7302 | ||||||||||||
| 2025-08-06 | 09:32:12 | GME | 2025-08-08 | 2 | 22.78 | ||||||||||||
| 2025-08-06 | 09:32:12 | GME | 2025-08-08 | 2 | 22.78 | ||||||||||||
| 2025-08-05 | 15:57:12 | GME | 2025-08-08 | 3 | 22.835 | ||||||||||||
| 2025-08-05 | 14:53:51 | GME | 2025-08-08 | 3 | 22.735 | ||||||||||||
| 2025-08-05 | 14:31:16 | GME | 2025-08-08 | 3 | 22.735 | ||||||||||||
| 2025-08-05 | 13:53:46 | GME | 2025-08-15 | 10 | 22.755 | ||||||||||||
| 2025-08-05 | 13:23:00 | GME | 2025-08-08 | 3 | 22.735 | ||||||||||||
| 2025-08-05 | 12:35:35 | GME | 2025-08-08 | 3 | 22.895 | ||||||||||||
| 2025-08-05 | 12:35:35 | GME | 2025-08-08 | 3 | 22.885 | ||||||||||||
| 2025-08-05 | 11:44:54 | GME | 2025-08-15 | 10 | 22.83 | ||||||||||||
| 2025-08-05 | 11:44:54 | GME | 2025-08-15 | 10 | 22.83 | ||||||||||||
| 2025-08-05 | 11:20:19 | GME | 2026-01-16 | 164 | 22.93 | ||||||||||||
| 2025-08-05 | 11:12:42 | GME | 2025-08-08 | 3 | 22.935 | ||||||||||||
| 2025-08-05 | 11:10:00 | GME | 2025-08-08 | 3 | 23.005 | ||||||||||||
| 2025-08-05 | 11:09:02 | GME | 2025-08-08 | 3 | 23.025 | ||||||||||||
| 2025-08-05 | 11:07:25 | GME | 2025-08-08 | 3 | 22.94 | ||||||||||||
| 2025-08-05 | 11:04:07 | GME | 2025-08-08 | 3 | 22.855 | ||||||||||||
| 2025-08-05 | 11:03:17 | GME | 2025-08-08 | 3 | 22.855 | ||||||||||||
| 2025-08-05 | 11:03:17 | GME | 2025-08-08 | 3 | 22.855 | ||||||||||||
| 2025-08-05 | 10:58:19 | GME | 2025-08-08 | 3 | 22.835 | ||||||||||||
| 2025-08-05 | 10:43:42 | GME | 2025-08-08 | 3 | 22.77 | ||||||||||||
| 2025-08-05 | 10:43:43 | GME | 2025-08-08 | 3 | 22.77 | ||||||||||||
| 2025-08-05 | 10:34:49 | GME | 2025-08-08 | 3 | 22.785 | ||||||||||||
| 2025-08-05 | 10:34:11 | GME | 2025-08-15 | 10 | 22.795 | ||||||||||||
| 2025-08-05 | 10:21:48 | GME | 2025-08-08 | 3 | 22.725 | ||||||||||||
| 2025-08-05 | 10:08:23 | GME | 2025-08-15 | 10 | 22.825 | ||||||||||||
| 2025-08-05 | 10:07:46 | GME | 2025-08-15 | 10 | 22.845 | ||||||||||||
| 2025-08-05 | 09:53:27 | GME | 2025-08-08 | 3 | 22.77 | ||||||||||||
| 2025-08-05 | 09:49:09 | GME | 2025-08-08 | 3 | 22.785 | ||||||||||||
| 2025-08-05 | 09:33:24 | GME | 2025-08-08 | 3 | 22.62 | ||||||||||||
| 2025-08-04 | 15:57:49 | GME | 2025-08-08 | 4 | 22.6146 | ||||||||||||
| 2025-08-04 | 15:54:22 | GME | 2025-08-08 | 4 | 22.465 | ||||||||||||
| 2025-08-04 | 15:54:23 | GME | 2025-08-08 | 4 | 22.465 | ||||||||||||
| 2025-08-04 | 15:35:29 | GME | 2025-08-08 | 4 | 22.365 | ||||||||||||
| 2025-08-04 | 15:35:31 | GME | 2025-08-08 | 4 | 22.365 | ||||||||||||
| 2025-08-04 | 15:33:41 | GME | 2025-08-08 | 4 | 22.365 | ||||||||||||
| 2025-08-04 | 15:33:42 | GME | 2025-08-08 | 4 | 22.375 | ||||||||||||
| 2025-08-04 | 15:33:41 | GME | 2025-08-08 | 4 | 22.365 | ||||||||||||
| 2025-08-04 | 14:39:07 | GME | 2025-08-29 | 25 | 22.275 | ||||||||||||
| 2025-08-04 | 12:28:25 | GME | 2025-08-08 | 4 | 22.63 | ||||||||||||
| 2025-08-04 | 12:28:17 | GME | 2025-08-08 | 4 | 22.635 | ||||||||||||
| 2025-08-04 | 12:27:59 | GME | 2025-08-15 | 11 | 22.655 | ||||||||||||
| 2025-08-04 | 12:27:59 | GME | 2025-08-15 | 11 | 22.655 | ||||||||||||
| 2025-08-04 | 12:27:56 | GME | 2025-08-08 | 4 | 22.655 | ||||||||||||
| 2025-08-04 | 12:27:54 | GME | 2025-08-15 | 11 | 22.625 | ||||||||||||
| 2025-08-04 | 12:22:08 | GME | 2025-08-08 | 4 | 22.455 | ||||||||||||
| 2025-08-04 | 12:22:08 | GME | 2025-08-08 | 4 | 22.46 | ||||||||||||
| 2025-08-04 | 12:20:19 | GME | 2025-08-15 | 11 | 22.425 | ||||||||||||
| 2025-08-04 | 12:07:03 | GME | 2025-08-08 | 4 | 22.37 | ||||||||||||
| 2025-08-04 | 12:05:37 | GME | 2025-08-08 | 4 | 22.355 | ||||||||||||
| 2025-08-04 | 11:39:40 | GME | 2025-08-15 | 11 | 22.295 | ||||||||||||
| 2025-08-04 | 11:11:58 | GME | 2025-08-08 | 4 | 22.335 | ||||||||||||
| 2025-08-04 | 11:09:28 | GME | 2025-08-15 | 11 | 22.26 | ||||||||||||
| 2025-08-04 | 11:08:40 | GME | 2025-08-08 | 4 | 22.265 | ||||||||||||
| 2025-08-04 | 10:55:13 | GME | 2025-08-15 | 11 | 22.105 | ||||||||||||
| 2025-08-04 | 10:21:19 | GME | 2025-08-15 | 11 | 22.14 | ||||||||||||
| 2025-08-04 | 10:08:58 | GME | 2025-08-22 | 18 | 22.205 | ||||||||||||
| 2025-08-04 | 10:07:16 | GME | 2025-08-08 | 4 | 22.205 | ||||||||||||
| 2025-08-04 | 10:05:44 | GME | 2025-08-29 | 25 | 22.225 | ||||||||||||
| 2025-08-04 | 10:04:27 | GME | 2025-08-29 | 25 | 22.22 | ||||||||||||
| 2025-08-04 | 10:00:23 | GME | 2025-08-29 | 25 | 22.24 | ||||||||||||
| 2025-08-04 | 10:00:23 | GME | 2025-08-29 | 25 | 22.24 | ||||||||||||
| 2025-08-04 | 10:00:23 | GME | 2025-08-29 | 25 | 22.24 | ||||||||||||
| 2025-08-04 | 09:52:38 | GME | 2025-08-08 | 4 | 22.215 | ||||||||||||
| 2025-08-04 | 09:38:24 | GME | 2025-08-08 | 4 | 22.13 | ||||||||||||
| 2025-08-04 | 09:38:24 | GME | 2025-08-08 | 4 | 22.13 | ||||||||||||
| 2025-08-01 | 15:47:02 | GME | 2025-08-01 | 0 | 22.185 | ||||||||||||
| 2025-08-01 | 15:11:43 | GME | 2025-08-01 | 0 | 22.135 | ||||||||||||
| 2025-08-01 | 15:11:10 | GME | 2025-08-01 | 0 | 22.185 | ||||||||||||
| 2025-08-01 | 14:57:54 | GME | 2025-08-01 | 0 | 22.23 | ||||||||||||
| 2025-08-01 | 14:50:12 | GME | 2025-08-08 | 7 | 22.2657 | ||||||||||||
| 2025-08-01 | 14:46:36 | GME | 2025-08-08 | 7 | 22.295 | ||||||||||||
| 2025-08-01 | 14:42:54 | GME | 2025-08-01 | 0 | 22.275 | ||||||||||||
| 2025-08-01 | 14:11:30 | GME | 2025-08-15 | 14 | 22.095 | ||||||||||||
| 2025-08-01 | 14:05:32 | GME | 2025-08-08 | 7 | 22.165 | ||||||||||||
| 2025-08-01 | 14:05:32 | GME | 2025-08-08 | 7 | 22.15 | ||||||||||||
| 2025-08-01 | 14:05:32 | GME | 2025-08-08 | 7 | 22.155 | ||||||||||||
| 2025-08-01 | 13:46:45 | GME | 2025-08-08 | 7 | 22.275 | ||||||||||||
| 2025-08-01 | 13:45:09 | GME | 2025-08-08 | 7 | 22.2554 | ||||||||||||
| 2025-08-01 | 13:45:04 | GME | 2025-08-15 | 14 | 22.27 | ||||||||||||
| 2025-08-01 | 13:38:49 | GME | 2026-01-16 | 168 | 22.225 | ||||||||||||
| 2025-08-01 | 13:38:49 | GME | 2026-01-16 | 168 | 22.225 | ||||||||||||
| 2025-08-01 | 13:28:36 | GME | 2025-08-01 | 0 | 22.235 | ||||||||||||
| 2025-08-01 | 13:28:36 | GME | 2025-08-01 | 0 | 22.235 | ||||||||||||
| 2025-08-01 | 13:24:34 | GME | 2025-08-01 | 0 | 22.325 | ||||||||||||
| 2025-08-01 | 12:49:31 | GME | 2025-08-01 | 0 | 22.205 | ||||||||||||
| 2025-08-01 | 12:48:56 | GME | 2025-08-01 | 0 | 22.205 | ||||||||||||
| 2025-08-01 | 12:43:11 | GME | 2025-08-08 | 7 | 22.225 | ||||||||||||
| 2025-08-01 | 12:30:07 | GME | 2025-08-15 | 14 | 22.255 | ||||||||||||
| 2025-08-01 | 12:19:22 | GME | 2025-08-01 | 0 | 22.265 | ||||||||||||
| 2025-08-01 | 12:02:26 | GME | 2025-08-15 | 14 | 22.415 | ||||||||||||
| 2025-08-01 | 11:42:53 | GME | 2025-08-15 | 14 | 22.435 | ||||||||||||
| 2025-08-01 | 11:40:23 | GME | 2025-08-01 | 0 | 22.425 | ||||||||||||
| 2025-08-01 | 11:40:21 | GME | 2025-08-01 | 0 | 22.435 | ||||||||||||
| 2025-08-01 | 11:26:01 | GME | 2025-08-01 | 0 | 22.335 | ||||||||||||
| 2025-08-01 | 11:26:01 | GME | 2025-08-01 | 0 | 22.335 | ||||||||||||
| 2025-08-01 | 11:26:01 | GME | 2025-08-01 | 0 | 22.335 | ||||||||||||
| 2025-08-01 | 10:49:23 | GME | 2025-08-01 | 0 | 22.355 | ||||||||||||
| 2025-08-01 | 10:45:52 | GME | 2025-08-01 | 0 | 22.435 | ||||||||||||
| 2025-08-01 | 10:10:54 | GME | 2025-08-01 | 0 | 22.29 | ||||||||||||
| 2025-08-01 | 10:08:42 | GME | 2025-08-08 | 7 | 22.095 | ||||||||||||
| 2025-08-01 | 10:05:34 | GME | 2025-08-01 | 0 | 22.0709 | ||||||||||||
| 2025-08-01 | 09:45:43 | GME | 2025-08-15 | 14 | 22.0451 | ||||||||||||
| 2025-08-01 | 09:32:35 | GME | 2025-08-08 | 7 | 22.21 | ||||||||||||
| 2025-07-31 | 15:59:10 | GME | 2025-08-01 | 1 | 22.435 | ||||||||||||
| 2025-07-31 | 15:59:10 | GME | 2025-08-01 | 1 | 22.435 | ||||||||||||
| 2025-07-31 | 15:58:38 | GME | 2025-08-01 | 1 | 22.445 | ||||||||||||
| 2025-07-31 | 15:24:13 | GME | 2025-08-01 | 1 | 22.4646 | ||||||||||||
| 2025-07-31 | 14:58:52 | GME | 2025-08-01 | 1 | 22.495 | ||||||||||||
| 2025-07-31 | 14:58:52 | GME | 2025-08-01 | 1 | 22.495 | ||||||||||||
| 2025-07-31 | 14:17:33 | GME | 2025-08-01 | 1 | 22.4446 | ||||||||||||
| 2025-07-31 | 14:17:07 | GME | 2025-08-01 | 1 | 22.4342 | ||||||||||||
| 2025-07-31 | 14:16:07 | GME | 2025-08-01 | 1 | 22.435 | ||||||||||||
| 2025-07-31 | 14:14:42 | GME | 2025-08-01 | 1 | 22.475 | ||||||||||||
| 2025-07-31 | 14:14:21 | GME | 2025-08-01 | 1 | 22.4608 | ||||||||||||
| 2025-07-31 | 14:09:33 | GME | 2025-08-01 | 1 | 22.505 | ||||||||||||
| 2025-07-31 | 13:37:36 | GME | 2025-08-01 | 1 | 22.575 | ||||||||||||
| 2025-07-31 | 13:37:36 | GME | 2025-08-15 | 15 | 22.555 | ||||||||||||
| 2025-07-31 | 13:37:36 | GME | 2025-08-01 | 1 | 22.575 | ||||||||||||
| 2025-07-31 | 13:33:15 | GME | 2025-08-08 | 8 | 22.485 | ||||||||||||
| 2025-07-31 | 13:01:43 | GME | 2025-08-01 | 1 | 22.795 | ||||||||||||
| 2025-07-31 | 13:00:42 | GME | 2025-08-01 | 1 | 22.785 | ||||||||||||
| 2025-07-31 | 12:56:56 | GME | 2025-08-01 | 1 | 22.825 | ||||||||||||
| 2025-07-31 | 12:54:37 | GME | 2025-08-01 | 1 | 22.915 | ||||||||||||
| 2025-07-31 | 12:54:31 | GME | 2025-08-01 | 1 | 22.885 | ||||||||||||
| 2025-07-31 | 12:54:24 | GME | 2025-10-17 | 78 | 22.86 | ||||||||||||
| 2025-07-31 | 12:51:29 | GME | 2025-08-01 | 1 | 22.71 | ||||||||||||
| 2025-07-31 | 12:51:29 | GME | 2025-08-01 | 1 | 22.71 | ||||||||||||
| 2025-07-31 | 12:51:29 | GME | 2025-08-01 | 1 | 22.71 | ||||||||||||
| 2025-07-31 | 12:50:45 | GME | 2025-08-01 | 1 | 22.705 | ||||||||||||
| 2025-07-31 | 12:49:24 | GME | 2025-08-08 | 8 | 22.655 | ||||||||||||
| 2025-07-31 | 12:48:57 | GME | 2025-08-01 | 1 | 22.595 | ||||||||||||
| 2025-07-31 | 12:32:37 | GME | 2025-08-15 | 15 | 22.405 | ||||||||||||
| 2025-07-31 | 12:30:13 | GME | 2025-08-01 | 1 | 22.365 | ||||||||||||
| 2025-07-31 | 12:19:50 | GME | 2025-08-01 | 1 | 22.335 | ||||||||||||
| 2025-07-31 | 12:09:04 | GME | 2025-09-19 | 50 | 22.3754 | ||||||||||||
| 2025-07-31 | 12:08:56 | GME | 2025-08-01 | 1 | 22.39 | ||||||||||||
| 2025-07-31 | 12:08:56 | GME | 2025-08-01 | 1 | 22.39 | ||||||||||||
| 2025-07-31 | 12:08:56 | GME | 2025-08-01 | 1 | 22.39 | ||||||||||||
| 2025-07-31 | 12:05:40 | GME | 2025-08-15 | 15 | 22.3293 | ||||||||||||
| 2025-07-31 | 12:01:01 | GME | 2025-08-01 | 1 | 22.335 | ||||||||||||
| 2025-07-31 | 10:54:09 | GME | 2025-08-29 | 29 | 22.605 | ||||||||||||
| 2025-07-31 | 10:53:41 | GME | 2025-08-29 | 29 | 22.615 | ||||||||||||
| 2025-07-31 | 10:53:41 | GME | 2025-08-29 | 29 | 22.615 | ||||||||||||
| 2025-07-31 | 10:53:23 | GME | 2025-08-29 | 29 | 22.625 | ||||||||||||
| 2025-07-31 | 10:46:34 | GME | 2027-12-17 | 869 | 22.785 | ||||||||||||
| 2025-07-31 | 10:46:34 | GME | 2027-12-17 | 869 | 22.785 | ||||||||||||
| 2025-07-31 | 10:02:50 | GME | 2025-08-15 | 15 | 22.725 | ||||||||||||
| 2025-07-31 | 10:02:50 | GME | 2025-08-15 | 15 | 22.725 | ||||||||||||
| 2025-07-31 | 09:45:32 | GME | 2025-08-01 | 1 | 22.545 | ||||||||||||
| 2025-07-31 | 09:30:02 | GME | 2025-08-01 | 1 | 22.345 | ||||||||||||
| 2025-07-30 | 15:09:19 | GME | 2025-08-15 | 16 | 22.315 | ||||||||||||
| 2025-07-30 | 15:09:19 | GME | 2025-08-15 | 16 | 22.315 | ||||||||||||
| 2025-07-30 | 15:08:05 | GME | 2025-09-19 | 51 | 22.335 | ||||||||||||
| 2025-07-30 | 14:58:00 | GME | 2025-08-01 | 2 | 22.335 | ||||||||||||
| 2025-07-30 | 14:58:00 | GME | 2025-08-01 | 2 | 22.335 | ||||||||||||
| 2025-07-30 | 14:52:29 | GME | 2025-08-01 | 2 | 22.445 | ||||||||||||
| 2025-07-30 | 14:47:25 | GME | 2025-08-01 | 2 | 22.525 | ||||||||||||
| 2025-07-30 | 13:18:32 | GME | 2025-08-01 | 2 | 22.725 | ||||||||||||
| 2025-07-30 | 12:19:59 | GME | 2025-08-01 | 2 | 22.765 | ||||||||||||
| 2025-07-30 | 12:16:15 | GME | 2025-08-08 | 9 | 22.735 | ||||||||||||
| 2025-07-30 | 12:06:32 | GME | 2025-08-15 | 16 | 22.695 | ||||||||||||
| 2025-07-30 | 11:58:15 | GME | 2026-01-16 | 170 | 22.685 | ||||||||||||
| 2025-07-30 | 11:41:41 | GME | 2025-08-15 | 16 | 22.715 | ||||||||||||
| 2025-07-30 | 11:41:41 | GME | 2025-08-15 | 16 | 22.715 | ||||||||||||
| 2025-07-30 | 11:32:26 | GME | 2025-08-01 | 2 | 22.695 | ||||||||||||
| 2025-07-30 | 11:29:28 | GME | 2025-08-08 | 9 | 22.675 | ||||||||||||
| 2025-07-30 | 10:34:16 | GME | 2025-08-15 | 16 | 22.745 | ||||||||||||
| 2025-07-30 | 10:33:53 | GME | 2025-08-01 | 2 | 22.685 | ||||||||||||
| 2025-07-30 | 10:32:00 | GME | 2025-10-17 | 79 | 22.695 | ||||||||||||
| 2025-07-30 | 10:31:31 | GME | 2025-08-01 | 2 | 22.655 | ||||||||||||
| 2025-07-30 | 10:31:31 | GME | 2025-08-01 | 2 | 22.655 | ||||||||||||
| 2025-07-30 | 10:31:14 | GME | 2025-10-17 | 79 | 22.655 | ||||||||||||
| 2025-07-30 | 10:22:58 | GME | 2026-01-16 | 170 | 22.615 | ||||||||||||
| 2025-07-30 | 10:21:30 | GME | 2026-01-16 | 170 | 22.615 | ||||||||||||
| 2025-07-30 | 10:17:09 | GME | 2025-08-01 | 2 | 22.575 | ||||||||||||
| 2025-07-30 | 09:48:55 | GME | 2025-08-01 | 2 | 22.62 | ||||||||||||
| 2025-07-30 | 09:45:58 | GME | 2025-09-19 | 51 | 22.61 | ||||||||||||
| 2025-07-30 | 09:45:58 | GME | 2025-09-19 | 51 | 22.61 | ||||||||||||
| 2025-07-30 | 09:31:58 | GME | 2025-08-08 | 9 | 22.46 | ||||||||||||
| 2025-07-30 | 09:31:58 | GME | 2025-08-08 | 9 | 22.46 | ||||||||||||
| 2025-07-30 | 09:30:16 | GME | 2025-08-15 | 16 | 22.475 | ||||||||||||
| 2025-07-30 | 09:30:06 | GME | 2025-08-15 | 16 | 22.53 | ||||||||||||
| 2025-07-29 | 15:43:14 | GME | 2025-08-15 | 17 | 22.645 | ||||||||||||
| 2025-07-29 | 15:43:14 | GME | 2025-08-15 | 17 | 22.645 | ||||||||||||
| 2025-07-29 | 15:38:32 | GME | 2025-09-19 | 52 | 22.645 | ||||||||||||
| 2025-07-29 | 15:38:32 | GME | 2025-09-19 | 52 | 22.645 | ||||||||||||
| 2025-07-29 | 15:35:55 | GME | 2025-08-01 | 3 | 22.67 | ||||||||||||
| 2025-07-29 | 15:31:01 | GME | 2025-09-19 | 52 | 22.765 | ||||||||||||
| 2025-07-29 | 15:31:01 | GME | 2025-09-19 | 52 | 22.765 | ||||||||||||
| 2025-07-29 | 15:11:08 | GME | 2025-08-01 | 3 | 22.795 | ||||||||||||
| 2025-07-29 | 15:01:50 | GME | 2025-08-15 | 17 | 22.745 | ||||||||||||
| 2025-07-29 | 14:31:35 | GME | 2026-01-16 | 171 | 22.705 | ||||||||||||
| 2025-07-29 | 14:30:58 | GME | 2026-01-16 | 171 | 22.705 | ||||||||||||
| 2025-07-29 | 14:30:02 | GME | 2026-01-16 | 171 | 22.695 | ||||||||||||
| 2025-07-29 | 14:30:02 | GME | 2026-01-16 | 171 | 22.695 | ||||||||||||
| 2025-07-29 | 14:29:06 | GME | 2026-01-16 | 171 | 22.705 | ||||||||||||
| 2025-07-29 | 14:27:38 | GME | 2026-01-16 | 171 | 22.725 | ||||||||||||
| 2025-07-29 | 14:26:30 | GME | 2026-01-16 | 171 | 22.745 | ||||||||||||
| 2025-07-29 | 13:46:44 | GME | 2025-08-01 | 3 | 22.735 | ||||||||||||
| 2025-07-29 | 13:46:25 | GME | 2025-08-01 | 3 | 22.755 | ||||||||||||
| 2025-07-29 | 12:50:53 | GME | 2025-08-01 | 3 | 22.725 | ||||||||||||
| 2025-07-29 | 12:24:09 | GME | 2025-08-15 | 17 | 22.715 | ||||||||||||
| 2025-07-29 | 12:09:01 | GME | 2025-08-01 | 3 | 22.635 | ||||||||||||
| 2025-07-29 | 11:39:02 | GME | 2025-08-08 | 10 | 22.6747 | ||||||||||||
| 2025-07-29 | 11:36:36 | GME | 2025-08-15 | 17 | 22.695 | ||||||||||||
| 2025-07-29 | 11:36:36 | GME | 2025-08-15 | 17 | 22.685 | ||||||||||||
| 2025-07-29 | 10:50:49 | GME | 2025-10-17 | 80 | 22.835 | ||||||||||||
| 2025-07-29 | 10:50:49 | GME | 2025-10-17 | 80 | 22.835 | ||||||||||||
| 2025-07-29 | 10:44:36 | GME | 2025-08-15 | 17 | 22.805 | ||||||||||||
| 2025-07-29 | 10:43:39 | GME | 2025-08-15 | 17 | 22.795 | ||||||||||||
| 2025-07-29 | 10:13:37 | GME | 2025-08-01 | 3 | 22.775 | ||||||||||||
| 2025-07-29 | 09:54:28 | GME | 2026-01-16 | 171 | 22.825 | ||||||||||||
| 2025-07-29 | 09:44:31 | GME | 2025-08-01 | 3 | 22.9 | ||||||||||||
| 2025-07-29 | 09:38:52 | GME | 2025-08-15 | 17 | 22.9249 | ||||||||||||
| 2025-07-29 | 09:37:11 | GME | 2025-08-15 | 17 | 22.915 | ||||||||||||
| 2025-07-28 | 15:40:32 | GME | 2025-08-15 | 18 | 22.965 | ||||||||||||
| 2025-07-28 | 15:38:51 | GME | 2026-01-16 | 172 | 22.995 | ||||||||||||
| 2025-07-28 | 15:38:41 | GME | 2025-08-01 | 4 | 22.995 | ||||||||||||
| 2025-07-28 | 15:19:54 | GME | 2025-09-19 | 53 | 23.1046 | ||||||||||||
| 2025-07-28 | 15:06:32 | GME | 2025-09-19 | 53 | 23.165 | ||||||||||||
| 2025-07-28 | 15:02:38 | GME | 2026-01-16 | 172 | 23.165 | ||||||||||||
| 2025-07-28 | 14:07:12 | GME | 2025-08-01 | 4 | 23.095 | ||||||||||||
| 2025-07-28 | 14:07:12 | GME | 2025-08-01 | 4 | 23.095 | ||||||||||||
| 2025-07-28 | 14:06:36 | GME | 2025-08-01 | 4 | 23.095 | ||||||||||||
| 2025-07-28 | 14:06:36 | GME | 2025-08-01 | 4 | 23.095 | ||||||||||||
| 2025-07-28 | 13:53:35 | GME | 2025-08-08 | 11 | 23.175 | ||||||||||||
| 2025-07-28 | 13:50:37 | GME | 2025-08-01 | 4 | 23.175 | ||||||||||||
| 2025-07-28 | 13:38:26 | GME | 2027-12-17 | 872 | 23.185 | ||||||||||||
| 2025-07-28 | 13:38:24 | GME | 2027-12-17 | 872 | 23.185 | ||||||||||||
| 2025-07-28 | 13:38:24 | GME | 2027-12-17 | 872 | 23.185 | ||||||||||||
| 2025-07-28 | 13:36:38 | GME | 2025-08-15 | 18 | 23.175 | ||||||||||||
| 2025-07-28 | 13:32:27 | GME | 2025-08-01 | 4 | 23.195 | ||||||||||||
| 2025-07-28 | 13:32:11 | GME | 2025-08-01 | 4 | 23.195 | ||||||||||||
| 2025-07-28 | 13:31:38 | GME | 2025-08-01 | 4 | 23.195 | ||||||||||||
| 2025-07-28 | 13:31:38 | GME | 2025-08-01 | 4 | 23.195 | ||||||||||||
| 2025-07-28 | 12:57:45 | GME | 2025-08-08 | 11 | 23.265 | ||||||||||||
| 2025-07-28 | 12:57:45 | GME | 2025-08-08 | 11 | 23.275 | ||||||||||||
| 2025-07-28 | 12:23:37 | GME | 2025-08-15 | 18 | 23.295 | ||||||||||||
| 2025-07-28 | 12:20:38 | GME | 2025-08-29 | 32 | 23.285 | ||||||||||||
| 2025-07-28 | 12:20:38 | GME | 2025-08-29 | 32 | 23.285 | ||||||||||||
| 2025-07-28 | 12:20:38 | GME | 2025-08-29 | 32 | 23.285 | ||||||||||||
| 2025-07-28 | 12:20:38 | GME | 2025-08-29 | 32 | 23.285 | ||||||||||||
| 2025-07-28 | 12:20:38 | GME | 2025-08-29 | 32 | 23.285 | ||||||||||||
| 2025-07-28 | 11:39:10 | GME | 2025-08-01 | 4 | 23.395 | ||||||||||||
| 2025-07-28 | 11:37:31 | GME | 2025-08-15 | 18 | 23.415 | ||||||||||||
| 2025-07-28 | 11:34:29 | GME | 2025-08-01 | 4 | 23.355 | ||||||||||||
| 2025-07-28 | 11:13:01 | GME | 2025-08-01 | 4 | 23.345 | ||||||||||||
| 2025-07-28 | 11:07:54 | GME | 2025-08-08 | 11 | 23.355 | ||||||||||||
| 2025-07-28 | 11:04:50 | GME | 2025-08-01 | 4 | 23.365 | ||||||||||||
| 2025-07-28 | 11:03:49 | GME | 2025-08-01 | 4 | 23.38 | ||||||||||||
| 2025-07-28 | 11:03:49 | GME | 2025-08-01 | 4 | 23.38 | ||||||||||||
| 2025-07-28 | 11:03:49 | GME | 2025-08-01 | 4 | 23.38 | ||||||||||||
| 2025-07-28 | 11:00:50 | GME | 2025-08-29 | 32 | 23.44 | ||||||||||||
| 2025-07-28 | 10:45:01 | GME | 2025-08-01 | 4 | 23.515 | ||||||||||||
| 2025-07-28 | 10:25:02 | GME | 2025-08-01 | 4 | 23.4952 | ||||||||||||
| 2025-07-28 | 10:24:07 | GME | 2025-08-08 | 11 | 23.51 | ||||||||||||
| 2025-07-28 | 10:18:45 | GME | 2025-08-01 | 4 | 23.5 | ||||||||||||
| 2025-07-28 | 10:18:05 | GME | 2025-08-01 | 4 | 23.53 | ||||||||||||
| 2025-07-28 | 10:16:38 | GME | 2025-08-01 | 4 | 23.54 | ||||||||||||
| 2025-07-28 | 10:16:08 | GME | 2025-09-19 | 53 | 23.48 | ||||||||||||
| 2025-07-28 | 10:15:37 | GME | 2025-08-08 | 11 | 23.47 | ||||||||||||
| 2025-07-28 | 10:12:12 | GME | 2025-08-01 | 4 | 23.445 | ||||||||||||
| 2025-07-28 | 10:12:12 | GME | 2025-08-01 | 4 | 23.445 | ||||||||||||
| 2025-07-28 | 10:12:12 | GME | 2025-08-01 | 4 | 23.445 | ||||||||||||
| 2025-07-28 | 10:12:12 | GME | 2025-08-01 | 4 | 23.445 | ||||||||||||
| 2025-07-28 | 10:12:12 | GME | 2025-08-01 | 4 | 23.445 | ||||||||||||
| 2025-07-28 | 10:10:12 | GME | 2025-08-01 | 4 | 23.41 | ||||||||||||
| 2025-07-28 | 10:09:46 | GME | 2025-08-01 | 4 | 23.455 | ||||||||||||
| 2025-07-28 | 10:09:47 | GME | 2025-08-01 | 4 | 23.455 | ||||||||||||
| 2025-07-28 | 10:09:46 | GME | 2025-08-01 | 4 | 23.455 | ||||||||||||
| 2025-07-28 | 10:09:30 | GME | 2025-08-08 | 11 | 23.425 | ||||||||||||
| 2025-07-28 | 10:09:14 | GME | 2025-08-01 | 4 | 23.42 | ||||||||||||
| 2025-07-28 | 10:09:10 | GME | 2025-08-01 | 4 | 23.415 | ||||||||||||
| 2025-07-28 | 10:09:10 | GME | 2025-08-01 | 4 | 23.42 | ||||||||||||
| 2025-07-28 | 10:09:10 | GME | 2025-08-01 | 4 | 23.42 | ||||||||||||
| 2025-07-28 | 10:08:07 | GME | 2025-08-01 | 4 | 23.385 | ||||||||||||
| 2025-07-28 | 10:08:07 | GME | 2025-08-01 | 4 | 23.385 | ||||||||||||
| 2025-07-28 | 10:07:55 | GME | 2025-08-01 | 4 | 23.375 | ||||||||||||
| 2025-07-28 | 10:06:58 | GME | 2025-08-01 | 4 | 23.35 | ||||||||||||
| 2025-07-28 | 10:06:58 | GME | 2025-08-01 | 4 | 23.35 | ||||||||||||
| 2025-07-28 | 10:06:58 | GME | 2025-08-01 | 4 | 23.35 | ||||||||||||
| 2025-07-28 | 10:06:58 | GME | 2025-08-01 | 4 | 23.35 | ||||||||||||
| 2025-07-28 | 09:40:46 | GME | 2025-08-01 | 4 | 23.2251 | ||||||||||||
| 2025-07-28 | 09:40:05 | GME | 2025-08-01 | 4 | 23.26 | ||||||||||||
| 2025-07-28 | 09:37:05 | GME | 2025-08-01 | 4 | 23.27 | ||||||||||||
| 2025-07-28 | 09:33:37 | GME | 2025-08-01 | 4 | 23.285 | ||||||||||||
| 2025-07-28 | 09:31:38 | GME | 2025-08-08 | 11 | 23.2452 | ||||||||||||
| 2025-07-25 | 15:56:51 | GME | 2025-08-01 | 7 | 23.315 | ||||||||||||
| 2025-07-25 | 15:56:08 | GME | 2025-08-01 | 7 | 23.305 | ||||||||||||
| 2025-07-25 | 15:54:02 | GME | 2025-10-17 | 84 | 23.285 | ||||||||||||
| 2025-07-25 | 15:53:05 | GME | 2025-07-25 | 0 | 23.2554 | ||||||||||||
| 2025-07-25 | 15:52:01 | GME | 2025-08-15 | 21 | 23.295 | ||||||||||||
| 2025-07-25 | 15:46:34 | GME | 2025-08-01 | 7 | 23.305 | ||||||||||||
| 2025-07-25 | 15:43:34 | GME | 2025-08-15 | 21 | 23.325 | ||||||||||||
| 2025-07-25 | 15:41:15 | GME | 2025-08-15 | 21 | 23.335 | ||||||||||||
| 2025-07-25 | 15:41:08 | GME | 2025-08-15 | 21 | 23.335 | ||||||||||||
| 2025-07-25 | 15:37:45 | GME | 2025-08-15 | 21 | 23.37 | ||||||||||||
| 2025-07-25 | 15:32:29 | GME | 2025-07-25 | 0 | 23.355 | ||||||||||||
| 2025-07-25 | 15:32:30 | GME | 2025-07-25 | 0 | 23.355 | ||||||||||||
| 2025-07-25 | 15:31:16 | GME | 2025-07-25 | 0 | 23.365 | ||||||||||||
| 2025-07-25 | 15:31:16 | GME | 2025-07-25 | 0 | 23.365 | ||||||||||||
| 2025-07-25 | 15:31:16 | GME | 2025-07-25 | 0 | 23.365 | ||||||||||||
| 2025-07-25 | 15:26:57 | GME | 2025-08-15 | 21 | 23.375 | ||||||||||||
| 2025-07-25 | 15:26:57 | GME | 2025-08-15 | 21 | 23.375 | ||||||||||||
| 2025-07-25 | 15:00:39 | GME | 2025-10-17 | 84 | 23.335 | ||||||||||||
| 2025-07-25 | 14:56:02 | GME | 2025-07-25 | 0 | 23.335 | ||||||||||||
| 2025-07-25 | 14:26:52 | GME | 2025-07-25 | 0 | 23.345 | ||||||||||||
| 2025-07-25 | 14:10:11 | GME | 2025-07-25 | 0 | 23.395 | ||||||||||||
| 2025-07-25 | 14:03:10 | GME | 2025-07-25 | 0 | 23.425 | ||||||||||||
| 2025-07-25 | 13:29:59 | GME | 2027-12-17 | 875 | 23.485 | ||||||||||||
| 2025-07-25 | 13:22:01 | GME | 2025-07-25 | 0 | 23.445 | ||||||||||||
| 2025-07-25 | 13:22:01 | GME | 2025-08-01 | 7 | 23.43 | ||||||||||||
| 2025-07-25 | 13:21:28 | GME | 2025-07-25 | 0 | 23.445 | ||||||||||||
| 2025-07-25 | 13:21:28 | GME | 2025-07-25 | 0 | 23.445 | ||||||||||||
| 2025-07-25 | 13:07:33 | GME | 2025-07-25 | 0 | 23.445 | ||||||||||||
| 2025-07-25 | 12:15:57 | GME | 2025-07-25 | 0 | 23.395 | ||||||||||||
| 2025-07-25 | 12:15:57 | GME | 2025-07-25 | 0 | 23.395 | ||||||||||||
| 2025-07-25 | 12:08:44 | GME | 2025-07-25 | 0 | 23.385 | ||||||||||||
| 2025-07-25 | 12:08:35 | GME | 2025-07-25 | 0 | 23.375 | ||||||||||||
| 2025-07-25 | 12:08:35 | GME | 2025-07-25 | 0 | 23.375 | ||||||||||||
| 2025-07-25 | 12:08:25 | GME | 2025-07-25 | 0 | 23.385 | ||||||||||||
| 2025-07-25 | 11:58:47 | GME | 2025-08-01 | 7 | 23.385 | ||||||||||||
| 2025-07-25 | 11:47:45 | GME | 2025-07-25 | 0 | 23.365 | ||||||||||||
| 2025-07-25 | 11:47:45 | GME | 2025-07-25 | 0 | 23.365 | ||||||||||||
| 2025-07-25 | 11:45:09 | GME | 2025-07-25 | 0 | 23.315 | ||||||||||||
| 2025-07-25 | 11:39:28 | GME | 2025-08-01 | 7 | 23.335 | ||||||||||||
| 2025-07-25 | 11:20:06 | GME | 2025-08-01 | 7 | 23.335 | ||||||||||||
| 2025-07-25 | 11:15:54 | GME | 2025-07-25 | 0 | 23.335 | ||||||||||||
| 2025-07-25 | 11:14:22 | GME | 2025-07-25 | 0 | 23.335 | ||||||||||||
| 2025-07-25 | 11:06:28 | GME | 2025-07-25 | 0 | 23.385 | ||||||||||||
| 2025-07-25 | 11:06:27 | GME | 2025-07-25 | 0 | 23.385 | ||||||||||||
| 2025-07-25 | 10:55:57 | GME | 2025-07-25 | 0 | 23.5752 | ||||||||||||
| 2025-07-25 | 10:55:09 | GME | 2025-07-25 | 0 | 23.565 | ||||||||||||
| 2025-07-25 | 10:54:58 | GME | 2025-08-01 | 7 | 23.5643 | ||||||||||||
| 2025-07-25 | 10:54:58 | GME | 2025-07-25 | 0 | 23.545 | ||||||||||||
| 2025-07-25 | 10:54:58 | GME | 2025-08-01 | 7 | 23.565 | ||||||||||||
| 2025-07-25 | 10:54:56 | GME | 2025-07-25 | 0 | 23.545 | ||||||||||||
| 2025-07-25 | 10:54:05 | GME | 2025-08-15 | 21 | 23.4948 | ||||||||||||
| 2025-07-25 | 10:54:05 | GME | 2025-07-25 | 0 | 23.485 | ||||||||||||
| 2025-07-25 | 10:54:05 | GME | 2025-07-25 | 0 | 23.485 | ||||||||||||
| 2025-07-25 | 10:46:34 | GME | 2025-07-25 | 0 | 23.455 | ||||||||||||
| 2025-07-25 | 10:34:29 | GME | 2025-07-25 | 0 | 23.43 | ||||||||||||
| 2025-07-25 | 10:30:31 | GME | 2025-08-15 | 21 | 23.425 | ||||||||||||
| 2025-07-25 | 10:30:02 | GME | 2025-08-15 | 21 | 23.415 | ||||||||||||
| 2025-07-25 | 10:23:29 | GME | 2025-08-01 | 7 | 23.415 | ||||||||||||
| 2025-07-25 | 10:16:43 | GME | 2025-08-15 | 21 | 23.375 | ||||||||||||
| 2025-07-25 | 10:13:49 | GME | 2025-08-15 | 21 | 23.355 | ||||||||||||
| 2025-07-25 | 10:13:15 | GME | 2025-08-15 | 21 | 23.385 | ||||||||||||
| 2025-07-25 | 10:06:44 | GME | 2025-08-15 | 21 | 23.42 | ||||||||||||
| 2025-07-25 | 10:06:44 | GME | 2025-08-15 | 21 | 23.42 | ||||||||||||
| 2025-07-25 | 10:05:26 | GME | 2025-07-25 | 0 | 23.375 | ||||||||||||
| 2025-07-25 | 10:05:26 | GME | 2025-07-25 | 0 | 23.375 | ||||||||||||
| 2025-07-25 | 09:54:30 | GME | 2025-08-01 | 7 | 23.415 | ||||||||||||
| 2025-07-25 | 09:54:30 | GME | 2025-07-25 | 0 | 23.415 | ||||||||||||
| 2025-07-25 | 09:50:58 | GME | 2025-08-15 | 21 | 23.415 | ||||||||||||
| 2025-07-25 | 09:50:51 | GME | 2025-08-15 | 21 | 23.415 | ||||||||||||
| 2025-07-25 | 09:43:34 | GME | 2025-10-17 | 84 | 23.45 | ||||||||||||
| 2025-07-25 | 09:40:40 | GME | 2025-10-17 | 84 | 23.465 | ||||||||||||
| 2025-07-25 | 09:39:10 | GME | 2025-08-01 | 7 | 23.48 | ||||||||||||
| 2025-07-25 | 09:39:10 | GME | 2025-08-01 | 7 | 23.48 | ||||||||||||
| 2025-07-24 | 15:58:08 | GME | 2025-07-25 | 1 | 23.545 | ||||||||||||
| 2025-07-24 | 15:58:08 | GME | 2025-07-25 | 1 | 23.545 | ||||||||||||
| 2025-07-24 | 15:55:39 | GME | 2025-07-25 | 1 | 23.475 | ||||||||||||
| 2025-07-24 | 15:55:39 | GME | 2025-07-25 | 1 | 23.475 | ||||||||||||
| 2025-07-24 | 15:54:33 | GME | 2025-09-19 | 57 | 23.525 | ||||||||||||
| 2025-07-24 | 15:50:08 | GME | 2025-07-25 | 1 | 23.65 | ||||||||||||
| 2025-07-24 | 15:38:59 | GME | 2027-12-17 | 876 | 23.685 | ||||||||||||
| 2025-07-24 | 15:37:13 | GME | 2027-12-17 | 876 | 23.685 | ||||||||||||
| 2025-07-24 | 15:36:58 | GME | 2027-12-17 | 876 | 23.685 | ||||||||||||
| 2025-07-24 | 15:36:43 | GME | 2027-12-17 | 876 | 23.685 | ||||||||||||
| 2025-07-24 | 14:57:32 | GME | 2025-10-17 | 85 | 23.825 | ||||||||||||
| 2025-07-24 | 14:46:00 | GME | 2025-08-15 | 22 | 23.735 | ||||||||||||
| 2025-07-24 | 14:13:11 | GME | 2025-10-17 | 85 | 23.705 | ||||||||||||
| 2025-07-24 | 14:07:47 | GME | 2025-08-01 | 8 | 23.655 | ||||||||||||
| 2025-07-24 | 13:24:31 | GME | 2027-12-17 | 876 | 23.615 | ||||||||||||
| 2025-07-24 | 13:23:52 | GME | 2025-07-25 | 1 | 23.625 | ||||||||||||
| 2025-07-24 | 13:23:52 | GME | 2025-07-25 | 1 | 23.625 | ||||||||||||
| 2025-07-24 | 12:50:23 | GME | 2025-08-15 | 22 | 23.5257 | ||||||||||||
| 2025-07-24 | 12:45:28 | GME | 2025-09-19 | 57 | 23.565 | ||||||||||||
| 2025-07-24 | 12:40:15 | GME | 2025-09-19 | 57 | 23.565 | ||||||||||||
| 2025-07-24 | 12:01:10 | GME | 2025-08-15 | 22 | 23.565 | ||||||||||||
| 2025-07-24 | 11:50:53 | GME | 2025-08-01 | 8 | 23.565 | ||||||||||||
| 2025-07-24 | 11:36:05 | GME | 2025-07-25 | 1 | 23.505 | ||||||||||||
| 2025-07-24 | 11:29:06 | GME | 2025-08-01 | 8 | 23.525 | ||||||||||||
| 2025-07-24 | 11:02:25 | GME | 2025-07-25 | 1 | 23.605 | ||||||||||||
| 2025-07-24 | 11:02:25 | GME | 2025-07-25 | 1 | 23.605 | ||||||||||||
| 2025-07-24 | 11:02:25 | GME | 2025-07-25 | 1 | 23.605 | ||||||||||||
| 2025-07-24 | 10:48:34 | GME | 2025-07-25 | 1 | 23.585 | ||||||||||||
| 2025-07-24 | 10:48:34 | GME | 2025-07-25 | 1 | 23.585 | ||||||||||||
| 2025-07-24 | 10:29:45 | GME | 2025-08-01 | 8 | 23.665 | ||||||||||||
| 2025-07-24 | 10:24:58 | GME | 2025-07-25 | 1 | 23.655 | ||||||||||||
| 2025-07-24 | 10:24:57 | GME | 2025-08-15 | 22 | 23.655 | ||||||||||||
| 2025-07-24 | 10:24:57 | GME | 2025-08-15 | 22 | 23.655 | ||||||||||||
| 2025-07-24 | 10:24:57 | GME | 2025-08-15 | 22 | 23.655 | ||||||||||||
| 2025-07-24 | 10:02:56 | GME | 2025-08-29 | 36 | 23.76 | ||||||||||||
| 2025-07-24 | 09:58:44 | GME | 2025-08-15 | 22 | 23.66 | ||||||||||||
| 2025-07-24 | 09:57:22 | GME | 2025-08-15 | 22 | 23.635 | ||||||||||||
| 2025-07-24 | 09:57:22 | GME | 2025-08-15 | 22 | 23.635 | ||||||||||||
| 2025-07-24 | 09:57:19 | GME | 2025-08-15 | 22 | 23.635 | ||||||||||||
| 2025-07-24 | 09:57:15 | GME | 2025-08-22 | 29 | 23.615 | ||||||||||||
| 2025-07-24 | 09:50:51 | GME | 2025-07-25 | 1 | 23.695 | ||||||||||||
| 2025-07-24 | 09:47:07 | GME | 2025-07-25 | 1 | 23.77 | ||||||||||||
| 2025-07-24 | 09:47:07 | GME | 2025-07-25 | 1 | 23.77 | ||||||||||||
| 2025-07-24 | 09:43:03 | GME | 2025-08-01 | 8 | 23.7747 | ||||||||||||
| 2025-07-24 | 09:43:03 | GME | 2025-08-01 | 8 | 23.77 | ||||||||||||
| 2025-07-24 | 09:39:37 | GME | 2025-08-01 | 8 | 23.8895 | ||||||||||||
| 2025-07-24 | 09:39:15 | GME | 2025-07-25 | 1 | 23.86 | ||||||||||||
| 2025-07-24 | 09:35:18 | GME | 2027-12-17 | 876 | 23.8617 | ||||||||||||
| 2025-07-24 | 09:35:19 | GME | 2027-12-17 | 876 | 23.86 | ||||||||||||
| 2025-07-23 | 15:59:57 | GME | 2025-07-25 | 2 | 23.955 | ||||||||||||
| 2025-07-23 | 15:45:16 | GME | 2025-08-15 | 23 | 23.925 | ||||||||||||
| 2025-07-23 | 15:45:16 | GME | 2025-08-15 | 23 | 23.925 | ||||||||||||
| 2025-07-23 | 15:42:23 | GME | 2025-08-15 | 23 | 23.885 | ||||||||||||
| 2025-07-23 | 15:35:19 | GME | 2025-07-25 | 2 | 23.945 | ||||||||||||
| 2025-07-23 | 15:29:09 | GME | 2025-07-25 | 2 | 23.945 | ||||||||||||
| 2025-07-23 | 15:29:09 | GME | 2025-07-25 | 2 | 23.945 | ||||||||||||
| 2025-07-23 | 15:23:30 | GME | 2025-08-15 | 23 | 23.915 | ||||||||||||
| 2025-07-23 | 15:19:07 | GME | 2025-08-15 | 23 | 23.905 | ||||||||||||
| 2025-07-23 | 14:10:17 | GME | 2025-08-15 | 23 | 23.91 | ||||||||||||
| 2025-07-23 | 14:07:03 | GME | 2025-08-15 | 23 | 23.92 | ||||||||||||
| 2025-07-23 | 13:48:12 | GME | 2025-07-25 | 2 | 24.005 | ||||||||||||
| 2025-07-23 | 13:38:04 | GME | 2025-08-15 | 23 | 23.935 | ||||||||||||
| 2025-07-23 | 13:19:41 | GME | 2025-08-15 | 23 | 23.825 | ||||||||||||
| 2025-07-23 | 12:49:47 | GME | 2025-07-25 | 2 | 23.925 | ||||||||||||
| 2025-07-23 | 12:49:47 | GME | 2025-07-25 | 2 | 23.915 | ||||||||||||
| 2025-07-23 | 12:49:47 | GME | 2025-07-25 | 2 | 23.925 | ||||||||||||
| 2025-07-23 | 12:35:06 | GME | 2025-07-25 | 2 | 23.925 | ||||||||||||
| 2025-07-23 | 12:29:41 | GME | 2025-08-01 | 9 | 23.9853 | ||||||||||||
| 2025-07-23 | 12:29:18 | GME | 2025-07-25 | 2 | 23.955 | ||||||||||||
| 2025-07-23 | 12:23:18 | GME | 2025-08-15 | 23 | 23.985 | ||||||||||||
| 2025-07-23 | 12:11:57 | GME | 2025-07-25 | 2 | 23.97 | ||||||||||||
| 2025-07-23 | 12:05:02 | GME | 2025-07-25 | 2 | 23.975 | ||||||||||||
| 2025-07-23 | 11:38:37 | GME | 2025-07-25 | 2 | 24.205 | ||||||||||||
| 2025-07-23 | 11:38:37 | GME | 2025-07-25 | 2 | 24.215 | ||||||||||||
| 2025-07-23 | 11:13:44 | GME | 2025-07-25 | 2 | 24.31 | ||||||||||||
| 2025-07-23 | 11:02:29 | GME | 2025-08-01 | 9 | 24.195 | ||||||||||||
| 2025-07-23 | 11:02:29 | GME | 2025-08-01 | 9 | 24.205 | ||||||||||||
| 2025-07-23 | 11:00:38 | GME | 2025-08-15 | 23 | 24.185 | ||||||||||||
| 2025-07-23 | 10:54:33 | GME | 2025-08-01 | 9 | 24.145 | ||||||||||||
| 2025-07-23 | 10:51:11 | GME | 2025-08-15 | 23 | 24.09 | ||||||||||||
| 2025-07-23 | 10:51:11 | GME | 2025-08-15 | 23 | 24.105 | ||||||||||||
| 2025-07-23 | 10:51:11 | GME | 2025-08-15 | 23 | 24.105 | ||||||||||||
| 2025-07-23 | 10:51:11 | GME | 2025-08-15 | 23 | 24.105 | ||||||||||||
| 2025-07-23 | 10:35:48 | GME | 2025-07-25 | 2 | 24.08 | ||||||||||||
| 2025-07-23 | 10:30:24 | GME | 2025-07-25 | 2 | 24.135 | ||||||||||||
| 2025-07-23 | 10:30:24 | GME | 2025-07-25 | 2 | 24.135 | ||||||||||||
| 2025-07-23 | 10:26:51 | GME | 2025-07-25 | 2 | 24.095 | ||||||||||||
| 2025-07-23 | 10:26:51 | GME | 2025-07-25 | 2 | 24.095 | ||||||||||||
| 2025-07-23 | 10:12:18 | GME | 2025-07-25 | 2 | 24.04 | ||||||||||||
| 2025-07-23 | 10:09:17 | GME | 2025-07-25 | 2 | 24.095 | ||||||||||||
| 2025-07-23 | 10:08:34 | GME | 2025-07-25 | 2 | 24.09 | ||||||||||||
| 2025-07-23 | 10:07:56 | GME | 2025-07-25 | 2 | 24.11 | ||||||||||||
| 2025-07-23 | 10:07:43 | GME | 2025-07-25 | 2 | 24.115 | ||||||||||||
| 2025-07-23 | 10:07:32 | GME | 2025-07-25 | 2 | 24.1205 | ||||||||||||
| 2025-07-23 | 10:07:32 | GME | 2025-07-25 | 2 | 24.125 | ||||||||||||
| 2025-07-23 | 09:51:50 | GME | 2025-08-15 | 23 | 24.32 | ||||||||||||
| 2025-07-23 | 09:47:48 | GME | 2025-07-25 | 2 | 24.37 | ||||||||||||
| 2025-07-23 | 09:47:48 | GME | 2025-08-15 | 23 | 24.3693 | ||||||||||||
| 2025-07-23 | 09:47:48 | GME | 2025-08-15 | 23 | 24.37 | ||||||||||||
| 2025-07-23 | 09:47:07 | GME | 2025-07-25 | 2 | 24.34 | ||||||||||||
| 2025-07-23 | 09:47:08 | GME | 2025-07-25 | 2 | 24.34 | ||||||||||||
| 2025-07-23 | 09:45:11 | GME | 2025-07-25 | 2 | 24.46 | ||||||||||||
| 2025-07-23 | 09:45:12 | GME | 2025-07-25 | 2 | 24.4604 | ||||||||||||
| 2025-07-23 | 09:41:21 | GME | 2025-07-25 | 2 | 24.545 | ||||||||||||
| 2025-07-23 | 09:40:42 | GME | 2025-07-25 | 2 | 24.69 | ||||||||||||
| 2025-07-23 | 09:40:43 | GME | 2025-07-25 | 2 | 24.68 |
