CERS / Cerus Corporation - Aksjeopsjoner Flyt
Opsjonsmarkedet regnes som "smarte penger", og ved å overvåke opsjonshandler kan vi identifisere bullish eller bearish signaler. Fintels opsjonsflyt-produkt henter inn handelsdata i nær sanntid og filtrerer dem for å vise store blokkhandler som mest sannsynlig er gjort av institusjoner. Ved å se etter ÅPNING av store CALL- eller PUT-posisjoner kan vi få en sentimentsindikator i nær sanntid.
Se også: vår aksjetavle og vår ETF-tavle.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | 14:30:57 | CERS | BUY |
|
CALL | 2026-02-20 | 163 | 1 | 1.185 | -15.61 | SIZE > PRIOR OI | PHLX-SPLIT | 123 | 0.67 | 9,892 | 1.00 | |
| 2025-09-10 | 14:30:57 | CERS | 2026-02-20 | 163 | 1.185 | ||||||||||||
| 2025-06-27 | 14:27:20 | CERS | 2025-11-21 | 147 | 1.40482 | ||||||||||||
| 2025-06-06 | 13:10:28 | CERS | 2025-06-20 | 14 | 1.545 | ||||||||||||
| 2025-06-06 | 13:10:28 | CERS | 2025-06-20 | 14 | 1.545 | ||||||||||||
| 2025-06-03 | 15:58:40 | CERS | 2025-08-15 | 73 | 1.44 | ||||||||||||
| 2025-06-03 | 15:58:40 | CERS | 2025-08-15 | 73 | 1.44 | ||||||||||||
| 2025-06-03 | 15:58:40 | CERS | 2025-08-15 | 73 | 1.44 | ||||||||||||
| 2025-04-24 | 10:35:44 | CERS | 2025-06-20 | 57 | 1.415 | ||||||||||||
| 2025-04-09 | 10:18:33 | CERS | 2025-12-19 | 254 | 1.235 | ||||||||||||
| 2025-04-09 | 10:18:33 | CERS | 2025-12-19 | 254 | 1.235 | ||||||||||||
| 2025-03-11 | 12:50:06 | CERS | 2025-12-19 | 283 | 1.475 | ||||||||||||
| 2025-03-11 | 12:50:06 | CERS | 2025-12-19 | 283 | 1.475 | ||||||||||||
| 2025-03-05 | 12:18:20 | CERS | 2025-04-17 | 43 | 1.555 | ||||||||||||
| 2025-01-21 | 14:37:29 | CERS | 2025-05-16 | 115 | 1.855 | ||||||||||||
| 2024-12-23 | 10:21:55 | CERS | 2025-01-17 | 25 | 1.565 | ||||||||||||
| 2024-12-23 | 10:21:55 | CERS | 2025-01-17 | 25 | 1.565 | ||||||||||||
| 2024-12-04 | 13:31:53 | CERS | 2025-12-19 | 380 | 1.825 | ||||||||||||
| 2024-12-04 | 13:31:54 | CERS | 2025-12-19 | 380 | 1.825 | ||||||||||||
| 2024-11-27 | 12:26:46 | CERS | 2025-01-17 | 51 | 1.835 | ||||||||||||
| 2024-11-11 | 10:31:23 | CERS | 2024-12-20 | 39 | 1.925 | ||||||||||||
| 2024-11-11 | 10:30:28 | CERS | 2024-11-15 | 4 | 1.935 | ||||||||||||
| 2024-10-28 | 15:46:06 | CERS | 2024-12-20 | 53 | 1.76514 | ||||||||||||
| 2024-10-28 | 15:20:56 | CERS | 2024-11-15 | 18 | 1.705 | ||||||||||||
| 2024-10-14 | 09:35:13 | CERS | 2024-10-18 | 4 | 1.885 | ||||||||||||
| 2024-10-08 | 14:19:18 | CERS | 2024-11-15 | 38 | 1.755 | ||||||||||||
| 2024-10-08 | 14:19:18 | CERS | 2024-11-15 | 38 | 1.755 | ||||||||||||
| 2024-10-08 | 14:18:26 | CERS | 2024-10-18 | 10 | 1.755 | ||||||||||||
| 2024-10-07 | 10:53:56 | CERS | 2024-10-18 | 11 | 1.78514 | ||||||||||||
| 2024-10-07 | 10:49:01 | CERS | 2024-10-18 | 11 | 1.755 | ||||||||||||
| 2024-09-27 | 12:16:35 | CERS | 2025-12-19 | 448 | 1.815 | ||||||||||||
| 2024-09-18 | 09:31:43 | CERS | 2024-11-15 | 58 | 1.885 | ||||||||||||
| 2024-09-18 | 09:31:32 | CERS | 2024-11-15 | 58 | 1.895 | ||||||||||||
| 2024-08-29 | 12:31:18 | CERS | 2025-12-19 | 477 | 2.325 | ||||||||||||
| 2024-08-29 | 12:31:18 | CERS | 2025-12-19 | 477 | 2.325 | ||||||||||||
| 2024-08-28 | 12:17:35 | CERS | 2024-09-20 | 23 | 2.225 | ||||||||||||
| 2024-08-28 | 12:17:35 | CERS | 2024-09-20 | 23 | 2.225 | ||||||||||||
| 2024-07-19 | 15:33:01 | CERS | 2024-07-19 | 0 | 2.205 | ||||||||||||
| 2024-07-15 | 12:01:53 | CERS | 2024-11-15 | 123 | 2.205 | ||||||||||||
| 2024-07-15 | 12:01:52 | CERS | 2024-11-15 | 123 | 2.205 | ||||||||||||
| 2024-06-06 | 09:30:59 | CERS | 2024-07-19 | 43 | 1.875 | ||||||||||||
| 2024-06-03 | 12:13:34 | CERS | 2024-08-16 | 74 | 1.795 | ||||||||||||
| 2024-05-20 | 12:30:40 | CERS | 2024-11-15 | 179 | 1.955 | ||||||||||||
| 2024-05-13 | 10:02:33 | CERS | 2024-06-21 | 39 | 1.905 | ||||||||||||
| 2024-04-26 | 12:36:44 | CERS | 2024-05-17 | 21 | 1.685 | ||||||||||||
| 2024-04-23 | 10:29:39 | CERS | 2024-05-17 | 24 | 1.775 | ||||||||||||
| 2024-04-09 | 10:43:05 | CERS | 2024-04-19 | 10 | 1.905 | ||||||||||||
| 2024-04-04 | 11:03:02 | CERS | 2024-04-19 | 15 | 1.955 | ||||||||||||
| 2024-03-15 | 13:56:03 | CERS | 2024-04-19 | 35 | 1.915 | ||||||||||||
| 2024-02-06 | 10:47:26 | CERS | 2024-05-17 | 101 | 2.205 | ||||||||||||
| 2024-02-06 | 10:47:26 | CERS | 2024-05-17 | 101 | 2.205 | ||||||||||||
| 2023-12-18 | 12:38:46 | CERS | 2024-02-16 | 60 | 2.125 | ||||||||||||
| 2023-09-20 | 15:30:36 | CERS | 2024-02-16 | 149 | 1.575 | ||||||||||||
| 2023-07-11 | 13:09:49 | CERS | 2023-08-18 | 38 | 2.395 |
