Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYME20250919C00002500 | 2.50 | 11.50 | 15.80 | 0.00 | 0 | 0 | 798.30% | 1.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| ZYME20250919C00005000 | 5.00 | 10.00 | 12.80 | 0.00 | 0 | 0 | 660.26% | 0.97 | 0.01 | -0.09 | 0.00 | 0.00 |
| ZYME20250919C00007500 | 7.50 | 6.50 | 10.70 | 0.00 | 0 | 0 | 305.04% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| ZYME20250919C00010000 | 10.00 | 5.00 | 8.40 | 0.00 | 0 | 18 | 433.27% | 0.87 | 0.02 | -0.15 | 0.00 | 0.00 |
| ZYME20250919C00012500 | 12.50 | 2.65 | 4.20 | 0.00 | 0 | 79 | 193.72% | 0.86 | 0.05 | -0.07 | 0.01 | 0.00 |
| ZYME20250919C00015000 | 15.00 | 0.40 | 2.20 | 0.00 | 0 | 1,271 | 93.06% | 0.73 | 0.17 | -0.05 | 0.01 | 0.00 |
| ZYME20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.15 | 91 | 273 | 67.60% | 0.19 | 0.18 | -0.03 | 0.01 | 0.00 |
| ZYME20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 101 | 119.20% | 0.11 | 0.07 | -0.03 | 0.00 | 0.00 |
| ZYME20250919C00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 114 | 485.16% | 0.44 | 0.04 | -0.31 | 0.01 | 0.00 |
| ZYME20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 3 | 537.59% | 0.42 | 0.03 | -0.34 | 0.01 | 0.00 |
| ZYME20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 14 | 347.84% | 0.15 | 0.03 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZYME20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYME20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYME20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ZYME20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 125 | 231.13% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| ZYME20250919P00012500 | 12.50 | 0.00 | 4.90 | 0.00 | 0 | 91 | 515.87% | -0.24 | 0.03 | -0.26 | 0.01 | -0.00 |
| ZYME20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 160 | 73.92% | -0.25 | 0.20 | -0.04 | 0.01 | -0.00 |
| ZYME20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 19 | 166.47% | -0.62 | 0.11 | -0.11 | 0.01 | -0.00 |
| ZYME20250919P00020000 | 20.00 | 3.40 | 6.00 | 0.00 | 0 | 5 | 222.02% | -0.73 | 0.07 | -0.12 | 0.01 | -0.00 |
| ZYME20250919P00022500 | 22.50 | 5.90 | 8.50 | 0.00 | 0 | 3 | 271.36% | -0.77 | 0.05 | -0.14 | 0.01 | -0.00 |
| ZYME20250919P00025000 | 25.00 | 7.70 | 11.00 | 0.00 | 0 | 0 | 252.59% | -0.88 | 0.04 | -0.09 | 0.00 | -0.00 |
| ZYME20250919P00030000 | 30.00 | 12.40 | 16.00 | 0.00 | 0 | 0 | 269.74% | -0.95 | 0.02 | -0.05 | 0.00 | -0.00 |
