Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YOLO20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 531.55% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| YOLO20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 249.67% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| YOLO20250919P00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 90 | 90.00% | -0.26 | 0.72 | -0.01 | 0.00 | -0.00 |
| YOLO20250919P00004000 | 4.00 | 0.70 | 1.05 | 0.00 | 0 | 20 | 144.09% | -0.81 | 0.43 | -0.01 | 0.00 | -0.00 |
| YOLO20250919P00005000 | 5.00 | 1.70 | 1.95 | 0.00 | 0 | 5 | 283.62% | -0.78 | 0.22 | -0.02 | 0.00 | -0.00 |
| YOLO20250919P00006000 | 6.00 | 2.70 | 3.00 | 0.00 | 0 | 0 | 349.75% | -0.81 | 0.16 | -0.03 | 0.00 | -0.00 |
| YOLO20250919P00007000 | 7.00 | 3.70 | 4.00 | 0.00 | 0 | 0 | 360.33% | -0.87 | 0.13 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YOLO20250919C00001000 | 1.00 | 2.05 | 2.35 | 0.00 | 0 | 1 | 708.05% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| YOLO20250919C00002000 | 2.00 | 1.00 | 1.30 | 0.00 | 0 | 7 | 343.14% | 0.89 | 0.12 | -0.02 | 0.00 | 0.00 |
| YOLO20250919C00003000 | 3.00 | 0.00 | 0.40 | 0.35 | 51 | 218 | 94.70% | 0.75 | 0.68 | -0.01 | 0.00 | 0.00 |
| YOLO20250919C00004000 | 4.00 | 0.05 | 0.15 | 0.00 | 0 | 181 | 154.85% | 0.24 | 0.40 | -0.01 | 0.00 | 0.00 |
| YOLO20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 38 | 198.79% | 0.12 | 0.20 | -0.01 | 0.00 | 0.00 |
| YOLO20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 255.75% | 0.10 | 0.13 | -0.01 | 0.00 | 0.00 |
| YOLO20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 300.81% | 0.09 | 0.10 | -0.01 | 0.00 | 0.00 |
