Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMAX20250919C00004000 | 4.00 | 8.00 | 9.30 | 0.00 | 0 | 0 | 784.45% | 0.93 | 0.01 | -0.11 | 0.00 | 0.00 |
| YMAX20250919C00005000 | 5.00 | 7.00 | 8.30 | 0.00 | 0 | 0 | 648.37% | 0.92 | 0.01 | -0.11 | 0.00 | 0.00 |
| YMAX20250919C00006000 | 6.00 | 6.00 | 7.30 | 0.00 | 0 | 0 | 541.82% | 0.90 | 0.02 | -0.11 | 0.00 | 0.00 |
| YMAX20250919C00007000 | 7.00 | 5.10 | 6.40 | 0.00 | 0 | 0 | 278.83% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| YMAX20250919C00008000 | 8.00 | 4.20 | 5.30 | 4.70 | 5 | 5 | 226.80% | 0.93 | 0.04 | -0.04 | 0.00 | 0.00 |
| YMAX20250919C00009000 | 9.00 | 3.10 | 4.30 | 0.00 | 0 | 0 | 159.51% | 0.94 | 0.05 | -0.03 | 0.00 | 0.00 |
| YMAX20250919C00010000 | 10.00 | 2.10 | 3.40 | 3.50 | 3 | 0 | 136.77% | 0.89 | 0.08 | -0.03 | 0.00 | 0.00 |
| YMAX20250919C00011000 | 11.00 | 1.45 | 1.70 | 1.75 | 1 | 67 | 82.23% | 0.90 | 0.17 | -0.02 | 0.00 | 0.00 |
| YMAX20250919C00012000 | 12.00 | 0.45 | 0.85 | 0.77 | 18 | 23 | 68.60% | 0.70 | 0.29 | -0.03 | 0.01 | 0.00 |
| YMAX20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 112 | 20.35% | 0.13 | 0.57 | -0.00 | 0.00 | 0.00 |
| YMAX20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.05 | 7 | 103 | 45.95% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 66.97% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 85.44% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 141.61% | 0.10 | 0.06 | -0.03 | 0.00 | 0.00 |
| YMAX20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 117.28% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 131.31% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 144.33% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 156.51% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| YMAX20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 167.94% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YMAX20250919P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 502.15% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| YMAX20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 412.42% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| YMAX20250919P00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 340.15% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| YMAX20250919P00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 279.25% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| YMAX20250919P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 226.14% | -0.08 | 0.03 | -0.03 | 0.00 | -0.00 |
| YMAX20250919P00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 178.47% | -0.09 | 0.05 | -0.03 | 0.00 | -0.00 |
| YMAX20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 16 | 134.44% | -0.12 | 0.07 | -0.03 | 0.00 | -0.00 |
| YMAX20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 272 | 52.62% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| YMAX20250919P00012000 | 12.00 | 0.00 | 0.15 | 0.05 | 3 | 607 | 32.77% | -0.20 | 0.43 | -0.01 | 0.01 | -0.00 |
| YMAX20250919P00013000 | 13.00 | 0.40 | 0.70 | 0.55 | 233 | 919 | 28.00% | -0.79 | 0.49 | -0.01 | 0.01 | -0.00 |
| YMAX20250919P00014000 | 14.00 | 1.25 | 2.15 | 1.70 | 1 | 177 | 87.39% | -0.76 | 0.17 | -0.03 | 0.01 | -0.00 |
| YMAX20250919P00015000 | 15.00 | 1.90 | 3.20 | 0.00 | 0 | 27 | 81.60% | -0.90 | 0.10 | -0.01 | 0.00 | -0.00 |
| YMAX20250919P00016000 | 16.00 | 2.90 | 4.20 | 0.00 | 0 | 1 | 102.80% | -0.91 | 0.07 | -0.01 | 0.00 | -0.00 |
| YMAX20250919P00017000 | 17.00 | 4.50 | 5.00 | 0.00 | 0 | 15 | 174.79% | -0.82 | 0.07 | -0.05 | 0.00 | -0.00 |
| YMAX20250919P00018000 | 18.00 | 4.90 | 6.20 | 0.00 | 0 | 1 | 139.40% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| YMAX20250919P00019000 | 19.00 | 5.90 | 7.20 | 0.00 | 0 | 1 | 155.58% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| YMAX20250919P00020000 | 20.00 | 6.90 | 8.20 | 0.00 | 0 | 0 | 170.66% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
| YMAX20250919P00021000 | 21.00 | 7.90 | 9.20 | 0.00 | 0 | 0 | 184.79% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| YMAX20250919P00022000 | 22.00 | 8.90 | 10.20 | 0.00 | 0 | 0 | 198.11% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
