Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YEXT20250919C00001000 | 1.00 | 6.60 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YEXT20250919C00002000 | 2.00 | 5.60 | 8.20 | 0.00 | 0 | 0 | 826.94% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| YEXT20250919C00003000 | 3.00 | 4.60 | 7.20 | 0.00 | 0 | 0 | 607.37% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| YEXT20250919C00004000 | 4.00 | 3.60 | 6.20 | 0.00 | 0 | 0 | 462.44% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| YEXT20250919C00005000 | 5.00 | 2.65 | 5.90 | 0.00 | 0 | 0 | 479.02% | 0.86 | 0.03 | -0.08 | 0.00 | 0.00 |
| YEXT20250919C00006000 | 6.00 | 2.50 | 4.90 | 0.00 | 0 | 10 | 482.50% | 0.80 | 0.04 | -0.10 | 0.00 | 0.00 |
| YEXT20250919C00007000 | 7.00 | 1.50 | 1.85 | 0.00 | 0 | 57 | 68.08% | 0.99 | 0.08 | -0.00 | 0.00 | 0.00 |
| YEXT20250919C00008000 | 8.00 | 0.00 | 0.80 | 0.80 | 4 | 122 | 76.76% | 0.72 | 0.32 | -0.02 | 0.00 | 0.00 |
| YEXT20250919C00009000 | 9.00 | 0.05 | 0.15 | 0.10 | 405 | 1,799 | 47.11% | 0.26 | 0.49 | -0.01 | 0.00 | 0.00 |
| YEXT20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.01 | 540 | 857 | 62.18% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| YEXT20250919C00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 89.50% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| YEXT20250919C00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 141.06% | 0.09 | 0.08 | -0.02 | 0.00 | 0.00 |
| YEXT20250919C00013000 | 13.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 347.28% | 0.33 | 0.07 | -0.09 | 0.01 | 0.00 |
| YEXT20250919C00014000 | 14.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 375.67% | 0.32 | 0.07 | -0.09 | 0.00 | 0.00 |
| YEXT20250919C00015000 | 15.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 401.05% | 0.30 | 0.06 | -0.10 | 0.00 | 0.00 |
| YEXT20250919C00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 266.38% | 0.12 | 0.05 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YEXT20250919P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YEXT20250919P00002000 | 2.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| YEXT20250919P00003000 | 3.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 838.57% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| YEXT20250919P00004000 | 4.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 521.42% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| YEXT20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 581.38% | -0.15 | 0.03 | -0.10 | 0.00 | -0.00 |
| YEXT20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 123.13% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| YEXT20250919P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 161.46% | -0.19 | 0.12 | -0.03 | 0.00 | -0.00 |
| YEXT20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.05 | 60 | 554 | 40.90% | -0.16 | 0.41 | -0.01 | 0.00 | -0.00 |
| YEXT20250919P00009000 | 9.00 | 0.30 | 0.50 | 0.43 | 22 | 1,190 | 15.89% | -0.97 | 0.22 | -0.00 | 0.00 | -0.00 |
| YEXT20250919P00010000 | 10.00 | 0.35 | 3.30 | 0.00 | 0 | 0 | 148.56% | -0.69 | 0.16 | -0.04 | 0.00 | -0.00 |
| YEXT20250919P00011000 | 11.00 | 1.35 | 4.30 | 0.00 | 0 | 0 | 189.21% | -0.74 | 0.12 | -0.04 | 0.00 | -0.00 |
| YEXT20250919P00012000 | 12.00 | 2.35 | 5.20 | 0.00 | 0 | 0 | 211.31% | -0.78 | 0.10 | -0.04 | 0.00 | -0.00 |
| YEXT20250919P00013000 | 13.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 233.68% | -0.81 | 0.08 | -0.04 | 0.00 | -0.00 |
| YEXT20250919P00014000 | 14.00 | 4.30 | 7.20 | 0.00 | 0 | 0 | 259.00% | -0.82 | 0.07 | -0.05 | 0.00 | -0.00 |
| YEXT20250919P00015000 | 15.00 | 5.30 | 8.20 | 0.00 | 0 | 0 | 281.78% | -0.83 | 0.06 | -0.05 | 0.00 | -0.00 |
| YEXT20250919P00016000 | 16.00 | 6.30 | 9.20 | 0.00 | 0 | 0 | 302.49% | -0.83 | 0.06 | -0.05 | 0.00 | -0.00 |
