XSLV - Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Low Volatility ETF - Opsjonskjede

Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Low Volatility ETF

US ˙ ARCA

Utløpsdato

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
XSLV20250919C00038000	38.00	7.70	10.60	0.00	0	0	74.61%	0.98	0.01	-0.02	0.00	0.00
XSLV20250919C00039000	39.00	6.70	9.60	0.00	0	0	66.96%	0.97	0.02	-0.02	0.00	0.00
XSLV20250919C00040000	40.00	5.70	8.60	0.00	0	0	59.41%	0.97	0.02	-0.02	0.00	0.00
XSLV20250919C00041000	41.00	4.70	7.60	0.00	0	5	51.93%	0.97	0.03	-0.02	0.01	0.00
XSLV20250919C00042000	42.00	3.70	6.60	0.00	0	0	44.49%	0.96	0.03	-0.02	0.01	0.00
XSLV20250919C00043000	43.00	2.85	5.60	0.00	0	0	45.18%	0.91	0.05	-0.03	0.01	0.01
XSLV20250919C00044000	44.00	2.95	3.60	0.00	0	22	32.30%	0.92	0.07	-0.02	0.01	0.00
XSLV20250919C00045000	45.00	1.00	3.60	0.00	0	0	31.94%	0.83	0.12	-0.04	0.02	0.01
XSLV20250919C00046000	46.00	0.05	2.75	0.00	0	0	25.84%	0.72	0.18	-0.04	0.02	0.01
XSLV20250919C00047000	47.00	0.00	1.80	0.00	0	0	29.60%	0.52	0.18	-0.05	0.03	0.00
XSLV20250919C00048000	48.00	0.05	0.25	0.00	0	40	16.23%	0.22	0.25	-0.02	0.02	0.00
XSLV20250919C00049000	49.00	0.00	0.65	0.00	0	0	33.75%	0.23	0.12	-0.04	0.02	0.00
XSLV20250919C00050000	50.00	0.00	0.60	0.00	0	0	41.56%	0.19	0.09	-0.05	0.02	0.00
XSLV20250919C00051000	51.00	0.00	0.60	0.00	0	0	49.74%	0.16	0.07	-0.05	0.02	0.00
XSLV20250919C00052000	52.00	0.00	0.55	0.00	0	0	55.87%	0.14	0.05	-0.05	0.02	0.00
XSLV20250919C00053000	53.00	0.00	0.55	0.00	0	0	62.99%	0.13	0.04	-0.05	0.02	0.00
XSLV20250919C00054000	54.00	0.00	0.55	0.00	0	0	69.77%	0.12	0.04	-0.05	0.01	0.00

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
XSLV20250919P00038000	38.00	0.00	0.05	0.00	0	0	100.85%	-0.08	0.02	-0.06	0.01	-0.00
XSLV20250919P00039000	39.00	0.00	0.05	0.00	0	0	91.29%	-0.08	0.02	-0.06	0.01	-0.00
XSLV20250919P00040000	40.00	0.00	0.55	0.00	0	0	81.81%	-0.09	0.03	-0.05	0.01	-0.00
XSLV20250919P00041000	41.00	0.00	0.60	0.00	0	0	74.23%	-0.11	0.03	-0.06	0.01	-0.00
XSLV20250919P00042000	42.00	0.00	0.05	0.00	0	0	41.83%	-0.04	0.03	-0.01	0.01	-0.00
XSLV20250919P00043000	43.00	0.00	0.60	0.00	0	0	54.99%	-0.14	0.05	-0.05	0.02	-0.00
XSLV20250919P00044000	44.00	0.00	0.15	0.00	0	0	29.96%	-0.08	0.06	-0.02	0.01	-0.00
XSLV20250919P00045000	45.00	0.00	0.65	0.00	0	0	36.16%	-0.21	0.11	-0.04	0.02	-0.00
XSLV20250919P00046000	46.00	0.00	0.30	0.00	0	0	18.67%	-0.22	0.21	-0.02	0.02	-0.00
XSLV20250919P00047000	47.00	0.00	1.60	0.00	0	0	27.85%	-0.48	0.19	-0.05	0.03	-0.01
XSLV20250919P00048000	48.00	0.00	2.35	0.00	0	0	19.30%	-0.74	0.22	-0.03	0.02	-0.01
XSLV20250919P00049000	49.00	0.65	3.20	0.00	0	0	69.06%	-0.62	0.07	-0.11	0.03	-0.01
XSLV20250919P00050000	50.00	2.00	4.10	0.00	0	0	29.27%	-0.90	0.08	-0.02	0.01	-0.01
XSLV20250919P00051000	51.00	2.40	5.10	0.00	0	0	36.17%	-0.91	0.06	-0.02	0.01	-0.01
XSLV20250919P00052000	52.00	3.40	6.10	0.00	0	0	42.69%	-0.92	0.04	-0.02	0.01	-0.01
XSLV20250919P00053000	53.00	5.00	7.10	0.00	0	0	48.90%	-0.93	0.04	-0.02	0.01	-0.01
XSLV20250919P00054000	54.00	5.90	8.20	0.00	0	0	80.80%	-0.84	0.04	-0.08	0.02	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.