Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRMI20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 145.84% | -0.21 | 0.07 | -0.06 | 0.01 | -0.00 |
| XRMI20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 110.71% | -0.26 | 0.10 | -0.06 | 0.01 | -0.00 |
| XRMI20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 74.08% | -0.35 | 0.18 | -0.04 | 0.01 | -0.00 |
| XRMI20250919P00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 39.97% | -0.61 | 0.34 | -0.02 | 0.01 | -0.00 |
| XRMI20250919P00019000 | 19.00 | 0.15 | 2.30 | 0.00 | 0 | 0 | 133.03% | -0.59 | 0.10 | -0.08 | 0.01 | -0.00 |
| XRMI20250919P00020000 | 20.00 | 1.15 | 3.30 | 0.00 | 0 | 0 | 160.93% | -0.64 | 0.08 | -0.09 | 0.01 | -0.00 |
| XRMI20250919P00021000 | 21.00 | 2.15 | 4.30 | 0.00 | 0 | 0 | 185.30% | -0.67 | 0.07 | -0.10 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRMI20250919C00015000 | 15.00 | 1.70 | 3.90 | 0.00 | 0 | 0 | 84.73% | 0.92 | 0.08 | -0.02 | 0.00 | 0.00 |
| XRMI20250919C00016000 | 16.00 | 0.70 | 2.80 | 0.00 | 0 | 0 | 43.43% | 0.99 | 0.12 | -0.01 | 0.00 | 0.00 |
| XRMI20250919C00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 45.48% | 0.73 | 0.29 | -0.03 | 0.01 | 0.00 |
| XRMI20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 61.21% | 0.44 | 0.23 | -0.04 | 0.01 | 0.00 |
| XRMI20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.95% | 0.33 | 0.14 | -0.05 | 0.01 | 0.00 |
| XRMI20250919C00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 118.66% | 0.28 | 0.10 | -0.06 | 0.01 | 0.00 |
| XRMI20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 140.99% | 0.25 | 0.08 | -0.07 | 0.01 | 0.00 |
