Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRAY20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XRAY20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 607.88% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| XRAY20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 394.35% | -0.09 | 0.02 | -0.08 | 0.00 | -0.00 |
| XRAY20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 121.56% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| XRAY20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 334 | 43.12% | -0.07 | 0.17 | -0.01 | 0.00 | -0.00 |
| XRAY20250919P00015000 | 15.00 | 1.35 | 1.55 | 1.28 | 1 | 163 | 79.91% | -0.81 | 0.21 | -0.03 | 0.01 | -0.00 |
| XRAY20250919P00017500 | 17.50 | 3.80 | 4.10 | 0.00 | 0 | 129 | 131.82% | -0.92 | 0.08 | -0.03 | 0.00 | -0.00 |
| XRAY20250919P00020000 | 20.00 | 6.30 | 8.00 | 0.00 | 0 | 4 | 148.70% | -0.98 | 0.03 | -0.02 | 0.00 | -0.00 |
| XRAY20250919P00022500 | 22.50 | 8.80 | 10.00 | 0.00 | 0 | 0 | 183.79% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| XRAY20250919P00025000 | 25.00 | 11.30 | 13.00 | 0.00 | 0 | 0 | 214.06% | -0.99 | 0.02 | -0.02 | 0.00 | -0.00 |
| XRAY20250919P00030000 | 30.00 | 16.30 | 17.30 | 0.00 | 0 | 0 | 412.21% | -0.87 | 0.03 | -0.12 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRAY20250919C00002500 | 2.50 | 10.20 | 12.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XRAY20250919C00005000 | 5.00 | 8.40 | 10.00 | 0.00 | 0 | 0 | 487.90% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| XRAY20250919C00007500 | 7.50 | 5.90 | 7.50 | 0.00 | 0 | 0 | 406.20% | 0.92 | 0.02 | -0.09 | 0.00 | 0.00 |
| XRAY20250919C00010000 | 10.00 | 3.40 | 4.60 | 0.00 | 0 | 12 | 102.26% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| XRAY20250919C00012500 | 12.50 | 0.90 | 1.40 | 1.06 | 7 | 38 | 32.63% | 0.98 | 0.10 | -0.00 | 0.00 | 0.00 |
| XRAY20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.04 | 3 | 200 | 44.96% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| XRAY20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 64 | 96.39% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| XRAY20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 136.66% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| XRAY20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 294.23% | 0.16 | 0.04 | -0.09 | 0.00 | 0.00 |
| XRAY20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 259.60% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
| XRAY20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 398.14% | 0.13 | 0.03 | -0.11 | 0.00 | 0.00 |
