Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPH20250919C00038000 | 38.00 | 9.10 | 10.00 | 0.00 | 0 | 0 | 115.91% | 0.92 | 0.02 | -0.08 | 0.01 | 0.01 |
| XPH20250919C00039000 | 39.00 | 8.10 | 9.00 | 0.00 | 0 | 0 | 107.03% | 0.90 | 0.02 | -0.08 | 0.01 | 0.01 |
| XPH20250919C00040000 | 40.00 | 7.10 | 8.00 | 0.00 | 0 | 0 | 61.00% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| XPH20250919C00041000 | 41.00 | 6.10 | 6.90 | 0.00 | 0 | 0 | 86.16% | 0.89 | 0.03 | -0.07 | 0.01 | 0.01 |
| XPH20250919C00042000 | 42.00 | 5.10 | 5.90 | 0.00 | 0 | 0 | 74.52% | 0.88 | 0.04 | -0.07 | 0.01 | 0.01 |
| XPH20250919C00043000 | 43.00 | 4.10 | 4.90 | 0.00 | 0 | 25 | 38.54% | 0.96 | 0.03 | -0.01 | 0.01 | 0.00 |
| XPH20250919C00044000 | 44.00 | 3.10 | 4.00 | 0.00 | 0 | 0 | 35.38% | 0.93 | 0.06 | -0.02 | 0.01 | 0.01 |
| XPH20250919C00045000 | 45.00 | 2.15 | 3.00 | 0.00 | 0 | 0 | 26.30% | 0.92 | 0.09 | -0.02 | 0.01 | 0.00 |
| XPH20250919C00046000 | 46.00 | 1.25 | 2.15 | 0.00 | 0 | 1 | 23.07% | 0.83 | 0.16 | -0.03 | 0.02 | 0.01 |
| XPH20250919C00047000 | 47.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 11.08% | 0.73 | 0.43 | -0.02 | 0.02 | 0.01 |
| XPH20250919C00048000 | 48.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 19.49% | 0.36 | 0.27 | -0.03 | 0.03 | 0.00 |
| XPH20250919C00049000 | 49.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 25.54% | 0.20 | 0.16 | -0.03 | 0.02 | 0.00 |
| XPH20250919C00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 50.71% | 0.26 | 0.09 | -0.07 | 0.02 | 0.00 |
| XPH20250919C00051000 | 51.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 47.32% | 0.16 | 0.07 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPH20250919P00038000 | 38.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 92.12% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| XPH20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 120.22% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| XPH20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 108.98% | -0.13 | 0.03 | -0.10 | 0.01 | -0.00 |
| XPH20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 97.79% | -0.14 | 0.03 | -0.10 | 0.02 | -0.00 |
| XPH20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 86.84% | -0.16 | 0.04 | -0.09 | 0.02 | -0.00 |
| XPH20250919P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 75.35% | -0.18 | 0.05 | -0.09 | 0.02 | -0.00 |
| XPH20250919P00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 65.44% | -0.20 | 0.06 | -0.08 | 0.02 | -0.00 |
| XPH20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 32.26% | -0.13 | 0.09 | -0.03 | 0.02 | -0.00 |
| XPH20250919P00046000 | 46.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 24.14% | -0.19 | 0.16 | -0.03 | 0.02 | -0.00 |
| XPH20250919P00047000 | 47.00 | 0.05 | 0.60 | 0.00 | 0 | 0 | 18.83% | -0.36 | 0.28 | -0.03 | 0.03 | -0.00 |
| XPH20250919P00048000 | 48.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 7.44% | -0.84 | 0.46 | -0.01 | 0.02 | -0.01 |
| XPH20250919P00049000 | 49.00 | 1.00 | 1.85 | 0.00 | 0 | 0 | 30.05% | -0.76 | 0.15 | -0.04 | 0.02 | -0.01 |
| XPH20250919P00050000 | 50.00 | 1.95 | 2.85 | 0.00 | 0 | 0 | 37.21% | -0.82 | 0.10 | -0.04 | 0.02 | -0.01 |
| XPH20250919P00051000 | 51.00 | 2.95 | 3.80 | 0.00 | 0 | 0 | 47.10% | -0.84 | 0.07 | -0.05 | 0.02 | -0.01 |
