Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV20250912P00016000 | 16.00 | 0.00 | 0.01 | 0.00 | 0 | 52 | 121.59% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| XPEV20250912P00016500 | 16.50 | 0.00 | 0.18 | 0.00 | 0 | 44 | 175.75% | -0.06 | 0.04 | -0.06 | 0.00 | -0.00 |
| XPEV20250912P00017000 | 17.00 | 0.00 | 0.02 | 0.00 | 0 | 77 | 105.97% | -0.01 | 0.02 | -0.01 | 0.00 | 0.00 |
| XPEV20250912P00017500 | 17.50 | 0.00 | 0.62 | 0.00 | 0 | 138 | 147.70% | -0.08 | 0.05 | -0.06 | 0.00 | -0.00 |
| XPEV20250912P00018000 | 18.00 | 0.01 | 0.11 | 0.02 | 6 | 91 | 107.36% | -0.06 | 0.06 | -0.03 | 0.00 | -0.00 |
| XPEV20250912P00018500 | 18.50 | 0.00 | 0.58 | 0.00 | 0 | 1,019 | 112.09% | -0.10 | 0.08 | -0.06 | 0.00 | -0.00 |
| XPEV20250912P00019000 | 19.00 | 0.02 | 0.05 | 0.04 | 152 | 568 | 67.56% | -0.06 | 0.09 | -0.02 | 0.00 | -0.00 |
| XPEV20250912P00019500 | 19.50 | 0.06 | 0.08 | 0.06 | 139 | 590 | 62.99% | -0.10 | 0.15 | -0.03 | 0.00 | -0.00 |
| XPEV20250912P00020000 | 20.00 | 0.15 | 0.17 | 0.15 | 123 | 475 | 60.41% | -0.20 | 0.24 | -0.05 | 0.01 | -0.00 |
| XPEV20250912P00020500 | 20.50 | 0.30 | 0.34 | 0.31 | 79 | 378 | 61.13% | -0.34 | 0.31 | -0.08 | 0.01 | -0.00 |
| XPEV20250912P00021000 | 21.00 | 0.57 | 0.61 | 0.51 | 214 | 481 | 60.59% | -0.51 | 0.34 | -0.08 | 0.01 | -0.00 |
| XPEV20250912P00021500 | 21.50 | 0.91 | 0.95 | 0.87 | 362 | 130 | 63.10% | -0.67 | 0.30 | -0.08 | 0.01 | -0.00 |
| XPEV20250912P00022000 | 22.00 | 1.32 | 1.37 | 1.25 | 13 | 107 | 63.97% | -0.80 | 0.23 | -0.06 | 0.01 | -0.00 |
| XPEV20250912P00022500 | 22.50 | 1.28 | 2.16 | 0.00 | 0 | 238 | 67.61% | -0.87 | 0.16 | -0.04 | 0.00 | -0.00 |
| XPEV20250912P00023000 | 23.00 | 1.69 | 2.48 | 2.13 | 1 | 54 | 58.00% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| XPEV20250912P00023500 | 23.50 | 2.59 | 2.79 | 0.00 | 0 | 106 | 71.82% | -0.96 | 0.07 | -0.02 | 0.00 | -0.00 |
| XPEV20250912P00024000 | 24.00 | 3.05 | 3.70 | 3.32 | 6 | 110 | 82.43% | -0.97 | 0.05 | -0.02 | 0.00 | -0.00 |
| XPEV20250912P00024500 | 24.50 | 3.70 | 4.35 | 0.00 | 0 | 0 | 98.82% | -0.96 | 0.05 | -0.02 | 0.00 | -0.00 |
| XPEV20250912P00025000 | 25.00 | 4.20 | 4.30 | 0.00 | 0 | 596 | 102.08% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| XPEV20250912P00025500 | 25.50 | 4.65 | 4.80 | 0.00 | 0 | 0 | 111.33% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPEV20250912C00016000 | 16.00 | 4.75 | 4.85 | 0.00 | 0 | 5 | 151.58% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| XPEV20250912C00016500 | 16.50 | 4.25 | 4.35 | 0.00 | 0 | 0 | 136.57% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| XPEV20250912C00017000 | 17.00 | 3.75 | 3.85 | 0.00 | 0 | 12 | 121.49% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| XPEV20250912C00017500 | 17.50 | 3.25 | 3.35 | 0.00 | 0 | 0 | 107.03% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| XPEV20250912C00018000 | 18.00 | 2.63 | 3.05 | 0.00 | 0 | 40 | 92.67% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| XPEV20250912C00018500 | 18.50 | 2.27 | 2.34 | 0.00 | 0 | 4 | 71.33% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| XPEV20250912C00019000 | 19.00 | 1.67 | 2.31 | 1.82 | 5 | 202 | 67.16% | 0.95 | 0.08 | -0.02 | 0.00 | 0.00 |
| XPEV20250912C00019500 | 19.50 | 1.33 | 1.38 | 1.52 | 34 | 73 | 64.15% | 0.89 | 0.15 | -0.03 | 0.00 | 0.00 |
| XPEV20250912C00020000 | 20.00 | 0.92 | 1.07 | 0.96 | 192 | 2,107 | 61.94% | 0.80 | 0.24 | -0.06 | 0.01 | 0.00 |
| XPEV20250912C00020500 | 20.50 | 0.60 | 0.63 | 0.63 | 136 | 459 | 60.97% | 0.66 | 0.31 | -0.08 | 0.01 | 0.00 |
| XPEV20250912C00021000 | 21.00 | 0.35 | 0.38 | 0.37 | 1,007 | 2,799 | 63.03% | 0.49 | 0.33 | -0.09 | 0.01 | 0.00 |
| XPEV20250912C00021500 | 21.50 | 0.20 | 0.23 | 0.26 | 660 | 1,917 | 64.35% | 0.34 | 0.30 | -0.08 | 0.01 | 0.00 |
| XPEV20250912C00022000 | 22.00 | 0.11 | 0.13 | 0.13 | 810 | 1,576 | 65.68% | 0.21 | 0.23 | -0.06 | 0.01 | 0.00 |
| XPEV20250912C00022500 | 22.50 | 0.00 | 0.09 | 0.07 | 627 | 524 | 67.64% | 0.13 | 0.16 | -0.04 | 0.00 | 0.00 |
| XPEV20250912C00023000 | 23.00 | 0.02 | 0.05 | 0.05 | 1,337 | 578 | 70.84% | 0.08 | 0.11 | -0.03 | 0.00 | 0.00 |
| XPEV20250912C00023500 | 23.50 | 0.01 | 0.05 | 0.02 | 1,067 | 1,136 | 78.28% | 0.06 | 0.08 | -0.02 | 0.00 | 0.00 |
| XPEV20250912C00024000 | 24.00 | 0.01 | 0.05 | 0.03 | 150 | 480 | 84.04% | 0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| XPEV20250912C00024500 | 24.50 | 0.00 | 0.34 | 0.00 | 0 | 0 | 102.44% | 0.05 | 0.05 | -0.03 | 0.00 | 0.00 |
| XPEV20250912C00025000 | 25.00 | 0.01 | 0.05 | 0.01 | 23 | 250 | 95.66% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| XPEV20250912C00025500 | 25.50 | 0.00 | 0.59 | 0.00 | 0 | 1 | 146.86% | 0.08 | 0.05 | -0.06 | 0.00 | 0.00 |
