Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOVR20250919C00014000 | 14.00 | 4.90 | 8.60 | 0.00 | 0 | 0 | 181.34% | 0.97 | 0.03 | -0.05 | 0.00 | 0.00 |
| XOVR20250919C00015000 | 15.00 | 3.90 | 7.60 | 0.00 | 0 | 0 | 155.12% | 0.97 | 0.03 | -0.05 | 0.00 | 0.00 |
| XOVR20250919C00016000 | 16.00 | 2.95 | 6.60 | 0.00 | 0 | 0 | 140.19% | 0.94 | 0.05 | -0.05 | 0.00 | 0.00 |
| XOVR20250919C00017000 | 17.00 | 2.05 | 5.60 | 0.00 | 0 | 0 | 126.82% | 0.90 | 0.07 | -0.06 | 0.00 | 0.00 |
| XOVR20250919C00018000 | 18.00 | 1.00 | 4.60 | 0.00 | 0 | 0 | 94.83% | 0.89 | 0.10 | -0.05 | 0.00 | 0.00 |
| XOVR20250919C00019000 | 19.00 | 1.60 | 1.95 | 0.00 | 0 | 55 | 63.76% | 0.88 | 0.19 | -0.05 | 0.01 | 0.00 |
| XOVR20250919C00020000 | 20.00 | 0.65 | 0.95 | 0.90 | 1 | 36 | 42.87% | 0.74 | 0.38 | -0.04 | 0.01 | 0.00 |
| XOVR20250919C00021000 | 21.00 | 0.00 | 0.25 | 0.20 | 25 | 68 | 26.51% | 0.29 | 0.50 | -0.02 | 0.01 | 0.00 |
| XOVR20250919C00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 130.26% | 0.38 | 0.10 | -0.11 | 0.01 | 0.00 |
| XOVR20250919C00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 157.47% | 0.34 | 0.08 | -0.12 | 0.01 | 0.00 |
| XOVR20250919C00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 181.41% | 0.31 | 0.07 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XOVR20250919P00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 334.90% | -0.15 | 0.02 | -0.16 | 0.01 | -0.00 |
| XOVR20250919P00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 293.33% | -0.16 | 0.03 | -0.15 | 0.01 | -0.00 |
| XOVR20250919P00016000 | 16.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 253.70% | -0.19 | 0.04 | -0.14 | 0.01 | -0.00 |
| XOVR20250919P00017000 | 17.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 136.10% | -0.14 | 0.06 | -0.06 | 0.01 | -0.00 |
| XOVR20250919P00018000 | 18.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 69.00% | -0.08 | 0.08 | -0.02 | 0.00 | -0.00 |
| XOVR20250919P00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 18 | 58.04% | -0.16 | 0.15 | -0.03 | 0.01 | -0.00 |
| XOVR20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 24.71% | -0.24 | 0.43 | -0.02 | 0.01 | -0.00 |
| XOVR20250919P00021000 | 21.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 23.08% | -0.77 | 0.44 | -0.01 | 0.01 | -0.00 |
| XOVR20250919P00022000 | 22.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 35.40% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| XOVR20250919P00023000 | 23.00 | 0.55 | 4.10 | 0.00 | 0 | 0 | 221.80% | -0.58 | 0.06 | -0.18 | 0.01 | -0.00 |
| XOVR20250919P00024000 | 24.00 | 1.55 | 5.10 | 0.00 | 0 | 0 | 247.39% | -0.60 | 0.05 | -0.20 | 0.01 | -0.00 |
