Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNTK20250919C00210000 | 210.00 | 45.70 | 49.70 | 0.00 | 0 | 0 | 110.46% | 0.92 | 0.00 | -0.40 | 0.05 | 0.03 |
| XNTK20250919C00215000 | 215.00 | 40.90 | 44.80 | 0.00 | 0 | 1 | 100.53% | 0.91 | 0.00 | -0.38 | 0.06 | 0.04 |
| XNTK20250919C00220000 | 220.00 | 35.80 | 39.80 | 0.00 | 0 | 0 | 90.68% | 0.91 | 0.01 | -0.37 | 0.06 | 0.04 |
| XNTK20250919C00225000 | 225.00 | 30.80 | 34.80 | 0.00 | 0 | 0 | 80.86% | 0.90 | 0.01 | -0.36 | 0.06 | 0.04 |
| XNTK20250919C00230000 | 230.00 | 25.90 | 29.80 | 0.00 | 0 | 0 | 73.87% | 0.88 | 0.01 | -0.38 | 0.07 | 0.04 |
| XNTK20250919C00235000 | 235.00 | 21.00 | 24.90 | 0.00 | 0 | 0 | 62.50% | 0.86 | 0.01 | -0.34 | 0.08 | 0.04 |
| XNTK20250919C00240000 | 240.00 | 15.90 | 19.90 | 0.00 | 0 | 0 | 21.92% | 0.99 | 0.00 | -0.01 | 0.01 | 0.05 |
| XNTK20250919C00245000 | 245.00 | 11.00 | 15.10 | 0.00 | 0 | 1 | 18.96% | 0.97 | 0.01 | -0.03 | 0.02 | 0.05 |
| XNTK20250919C00250000 | 250.00 | 6.20 | 10.50 | 0.00 | 0 | 5 | 17.47% | 0.89 | 0.03 | -0.08 | 0.07 | 0.04 |
| XNTK20250919C00255000 | 255.00 | 2.05 | 6.20 | 0.00 | 0 | 0 | 16.75% | 0.67 | 0.06 | -0.16 | 0.13 | 0.03 |
| XNTK20250919C00260000 | 260.00 | 0.00 | 3.20 | 0.00 | 0 | 1 | 18.23% | 0.37 | 0.06 | -0.18 | 0.13 | 0.02 |
| XNTK20250919C00265000 | 265.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 25.32% | 0.22 | 0.03 | -0.19 | 0.11 | 0.01 |
| XNTK20250919C00270000 | 270.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 34.01% | 0.17 | 0.02 | -0.22 | 0.09 | 0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNTK20250919P00210000 | 210.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 101.17% | -0.06 | 0.00 | -0.31 | 0.04 | -0.00 |
| XNTK20250919P00215000 | 215.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 91.89% | -0.07 | 0.00 | -0.30 | 0.05 | -0.00 |
| XNTK20250919P00220000 | 220.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 82.68% | -0.08 | 0.00 | -0.29 | 0.05 | -0.00 |
| XNTK20250919P00225000 | 225.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.52% | -0.09 | 0.01 | -0.28 | 0.06 | -0.00 |
| XNTK20250919P00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 64.77% | -0.10 | 0.01 | -0.27 | 0.06 | -0.00 |
| XNTK20250919P00235000 | 235.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 55.89% | -0.11 | 0.01 | -0.26 | 0.07 | -0.01 |
| XNTK20250919P00240000 | 240.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 47.13% | -0.13 | 0.01 | -0.25 | 0.08 | -0.01 |
| XNTK20250919P00245000 | 245.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 37.38% | -0.16 | 0.02 | -0.23 | 0.09 | -0.01 |
| XNTK20250919P00250000 | 250.00 | 0.00 | 2.65 | 0.00 | 0 | 3 | 28.79% | -0.22 | 0.03 | -0.22 | 0.11 | -0.01 |
| XNTK20250919P00255000 | 255.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 20.23% | -0.36 | 0.05 | -0.20 | 0.13 | -0.02 |
| XNTK20250919P00260000 | 260.00 | 1.60 | 5.60 | 0.00 | 0 | 0 | 15.82% | -0.67 | 0.07 | -0.16 | 0.13 | -0.02 |
| XNTK20250919P00265000 | 265.00 | 5.40 | 9.50 | 0.00 | 0 | 0 | 13.15% | -0.97 | 0.03 | -0.05 | 0.02 | -0.01 |
| XNTK20250919P00270000 | 270.00 | 10.40 | 14.40 | 0.00 | 0 | 0 | 43.57% | -0.77 | 0.02 | -0.34 | 0.11 | -0.03 |
