Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNET20250919C00001000 | 1.00 | 6.40 | 6.60 | 0.00 | 0 | 31 | 599.19% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| XNET20250919C00002000 | 2.00 | 5.40 | 5.60 | 0.00 | 0 | 14 | 393.96% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| XNET20250919C00003000 | 3.00 | 4.40 | 4.60 | 0.00 | 0 | 61 | 277.85% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| XNET20250919C00004000 | 4.00 | 2.95 | 3.60 | 0.00 | 0 | 674 | 196.15% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| XNET20250919C00005000 | 5.00 | 2.45 | 2.55 | 2.55 | 45 | 2,537 | 132.38% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| XNET20250919C00006000 | 6.00 | 1.45 | 1.60 | 1.58 | 18 | 2,813 | 79.06% | 0.98 | 0.06 | -0.00 | 0.00 | 0.00 |
| XNET20250919C00007000 | 7.00 | 0.60 | 0.85 | 0.80 | 193 | 744 | 99.10% | 0.72 | 0.30 | -0.02 | 0.00 | 0.00 |
| XNET20250919C00008000 | 8.00 | 0.15 | 0.35 | 0.30 | 516 | 2,893 | 102.14% | 0.38 | 0.33 | -0.03 | 0.00 | 0.00 |
| XNET20250919C00009000 | 9.00 | 0.05 | 0.15 | 0.10 | 1 | 2,599 | 111.88% | 0.16 | 0.20 | -0.02 | 0.00 | 0.00 |
| XNET20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.05 | 41 | 2,123 | 128.34% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 649 | 159.50% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 344 | 164.56% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| XNET20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 122 | 348.24% | 0.22 | 0.07 | -0.07 | 0.00 | 0.00 |
| XNET20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 375.84% | 0.21 | 0.07 | -0.07 | 0.00 | 0.00 |
| XNET20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 400.72% | 0.20 | 0.06 | -0.08 | 0.00 | 0.00 |
| XNET20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 423.37% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XNET20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 700.93% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| XNET20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 788 | 461.49% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| XNET20250919P00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 351 | 327.95% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| XNET20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 258 | 234.26% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| XNET20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 868 | 160.87% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 1,111 | 116.48% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00007000 | 7.00 | 0.15 | 0.30 | 0.20 | 4 | 1,995 | 96.82% | -0.28 | 0.31 | -0.02 | 0.00 | -0.00 |
| XNET20250919P00008000 | 8.00 | 0.65 | 0.85 | 0.72 | 1 | 1,628 | 100.27% | -0.62 | 0.34 | -0.03 | 0.00 | -0.00 |
| XNET20250919P00009000 | 9.00 | 1.50 | 1.65 | 0.00 | 0 | 196 | 109.31% | -0.84 | 0.20 | -0.02 | 0.00 | -0.00 |
| XNET20250919P00010000 | 10.00 | 2.45 | 2.60 | 0.00 | 0 | 14 | 105.44% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00011000 | 11.00 | 3.40 | 3.60 | 0.00 | 0 | 1 | 155.82% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00012000 | 12.00 | 4.40 | 4.60 | 0.00 | 0 | 5 | 183.06% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00013000 | 13.00 | 5.40 | 5.60 | 0.00 | 0 | 3 | 207.33% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00014000 | 14.00 | 6.40 | 6.60 | 0.00 | 0 | 0 | 229.26% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| XNET20250919P00015000 | 15.00 | 7.10 | 8.00 | 0.00 | 0 | 0 | 312.99% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| XNET20250919P00016000 | 16.00 | 8.40 | 8.60 | 0.00 | 0 | 0 | 267.65% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
