Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XME20250919C00071000 | 71.00 | 11.50 | 16.10 | 14.00 | 1 | 62 | 70.35% | 0.95 | 0.01 | -0.05 | 0.01 | 0.02 |
| XME20250919C00072000 | 72.00 | 10.50 | 14.40 | 0.00 | 0 | 78 | 58.63% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| XME20250919C00073000 | 73.00 | 9.50 | 13.40 | 0.00 | 0 | 24 | 48.78% | 0.98 | 0.01 | -0.02 | 0.01 | 0.02 |
| XME20250919C00074000 | 74.00 | 8.50 | 12.40 | 0.00 | 0 | 25 | 44.84% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| XME20250919C00075000 | 75.00 | 7.50 | 11.40 | 0.00 | 0 | 228 | 40.93% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| XME20250919C00076000 | 76.00 | 6.50 | 10.50 | 8.55 | 1 | 185 | 37.05% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| XME20250919C00077000 | 77.00 | 5.50 | 9.60 | 7.84 | 4 | 172 | 37.64% | 0.95 | 0.02 | -0.03 | 0.01 | 0.02 |
| XME20250919C00078000 | 78.00 | 4.50 | 8.60 | 6.50 | 2 | 1,383 | 36.31% | 0.93 | 0.03 | -0.03 | 0.02 | 0.02 |
| XME20250919C00079000 | 79.00 | 3.50 | 7.40 | 0.00 | 0 | 193 | 34.58% | 0.91 | 0.04 | -0.04 | 0.02 | 0.02 |
| XME20250919C00080000 | 80.00 | 3.40 | 5.70 | 4.95 | 3 | 3,626 | 31.88% | 0.88 | 0.05 | -0.05 | 0.03 | 0.02 |
| XME20250919C00085000 | 85.00 | 0.35 | 1.80 | 1.46 | 58 | 5,847 | 25.72% | 0.49 | 0.12 | -0.08 | 0.05 | 0.01 |
| XME20250919C00090000 | 90.00 | 0.00 | 0.65 | 0.00 | 0 | 39 | 23.66% | 0.06 | 0.04 | -0.02 | 0.02 | 0.00 |
| XME20250919C00095000 | 95.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 37.01% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XME20250919P00071000 | 71.00 | 0.00 | 0.30 | 0.00 | 0 | 53 | 55.32% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| XME20250919P00072000 | 72.00 | 0.00 | 0.15 | 0.00 | 0 | 172 | 51.50% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| XME20250919P00073000 | 73.00 | 0.00 | 0.35 | 0.05 | 6 | 86 | 51.03% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| XME20250919P00074000 | 74.00 | 0.00 | 0.50 | 0.00 | 0 | 206 | 44.04% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| XME20250919P00075000 | 75.00 | 0.05 | 0.35 | 0.00 | 0 | 4,979 | 45.57% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| XME20250919P00076000 | 76.00 | 0.00 | 0.40 | 0.11 | 1 | 411 | 41.51% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| XME20250919P00077000 | 77.00 | 0.10 | 3.10 | 0.00 | 0 | 1,904 | 40.83% | -0.06 | 0.02 | -0.04 | 0.02 | -0.00 |
| XME20250919P00078000 | 78.00 | 0.00 | 4.80 | 0.00 | 0 | 4,877 | 33.39% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| XME20250919P00079000 | 79.00 | 0.00 | 0.25 | 0.20 | 4 | 530 | 33.39% | -0.09 | 0.04 | -0.04 | 0.02 | -0.00 |
| XME20250919P00080000 | 80.00 | 0.00 | 1.40 | 0.31 | 5 | 5,836 | 32.80% | -0.13 | 0.05 | -0.05 | 0.03 | -0.00 |
| XME20250919P00085000 | 85.00 | 1.35 | 5.00 | 1.55 | 35 | 95 | 26.73% | -0.51 | 0.11 | -0.08 | 0.05 | -0.01 |
| XME20250919P00090000 | 90.00 | 3.50 | 8.00 | 5.40 | 1 | 0 | 24.33% | -0.94 | 0.04 | -0.02 | 0.02 | -0.01 |
| XME20250919P00095000 | 95.00 | 8.00 | 12.90 | 0.00 | 0 | 0 | 40.65% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
