XLY - The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund

Utløpsdato

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
XLY20250912P00212500	212.50	0.00	4.80	0.00	0	2	72.60%	-0.06	0.01	-0.24	0.02	-0.00
XLY20250912P00215000	215.00	0.00	4.80	0.00	0	23	66.00%	-0.06	0.01	-0.24	0.03	-0.00
XLY20250912P00217500	217.50	0.00	4.80	0.00	0	1,496	59.37%	-0.07	0.01	-0.24	0.03	-0.00
XLY20250912P00220000	220.00	0.00	0.06	0.08	6	1,151	33.63%	-0.01	0.00	-0.02	0.01	-0.00
XLY20250912P00222500	222.50	0.00	0.08	0.05	5	22	29.39%	-0.02	0.01	-0.03	0.01	-0.00
XLY20250912P00225000	225.00	0.00	0.14	0.09	365	32	27.25%	-0.03	0.01	-0.05	0.02	-0.00
XLY20250912P00227500	227.50	0.00	0.22	0.13	39	9	26.59%	-0.07	0.02	-0.11	0.03	-0.00
XLY20250912P00230000	230.00	0.23	0.57	0.50	23	50	23.06%	-0.12	0.04	-0.16	0.05	-0.00
XLY20250912P00232500	232.50	0.00	4.80	0.57	9	43	20.98%	-0.24	0.07	-0.24	0.07	-0.00
XLY20250912P00235000	235.00	0.00	4.80	0.00	0	10	18.35%	-0.44	0.10	-0.28	0.08	-0.01
XLY20250912P00237500	237.50	0.21	5.15	3.10	4	46	17.61%	-0.69	0.09	-0.24	0.08	-0.01
XLY20250912P00240000	240.00	0.75	5.50	4.80	1	16	24.37%	-0.80	0.06	-0.25	0.06	-0.01
XLY20250912P00242500	242.50	4.30	9.15	0.00	0	1	32.12%	-0.84	0.04	-0.28	0.05	-0.01
XLY20250912P00245000	245.00	6.90	11.80	0.00	0	4	38.75%	-0.86	0.03	-0.29	0.05	-0.01
XLY20250912P00247500	247.50	9.40	14.30	0.00	0	0	47.16%	-0.87	0.02	-0.34	0.05	-0.01
XLY20250912P00250000	250.00	11.90	16.80	0.00	0	0	52.47%	-0.89	0.02	-0.33	0.04	-0.01
XLY20250912P00252500	252.50	14.25	19.15	0.00	0	0	58.00%	-0.90	0.01	-0.33	0.04	-0.01
XLY20250912P00255000	255.00	16.80	21.70	0.00	0	0	67.35%	-0.90	0.01	-0.40	0.04	-0.01
XLY20250912P00257500	257.50	19.30	24.20	0.00	0	0	68.15%	-0.92	0.01	-0.32	0.03	-0.01
XLY20250912P00260000	260.00	21.80	26.70	0.00	0	0	81.16%	-0.90	0.01	-0.45	0.04	-0.01

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
XLY20250912C00212500	212.50	20.85	25.70	0.00	0	1	83.88%	0.92	0.01	-0.41	0.03	0.02
XLY20250912C00215000	215.00	18.40	23.30	0.00	0	1	86.99%	0.88	0.01	-0.57	0.04	0.02
XLY20250912C00217500	217.50	15.90	20.80	0.00	0	0	69.23%	0.90	0.01	-0.39	0.04	0.02
XLY20250912C00220000	220.00	13.40	18.25	0.00	0	1	61.81%	0.89	0.01	-0.38	0.04	0.02
XLY20250912C00222500	222.50	10.95	15.85	0.00	0	2	50.60%	0.90	0.02	-0.30	0.04	0.02
XLY20250912C00225000	225.00	8.50	13.40	10.55	3	10	29.87%	0.96	0.01	-0.08	0.02	0.02
XLY20250912C00227500	227.50	6.15	11.00	0.00	0	36	31.70%	0.89	0.03	-0.20	0.04	0.02
XLY20250912C00230000	230.00	3.65	8.55	5.35	101	17	27.82%	0.83	0.04	-0.25	0.05	0.02
XLY20250912C00232500	232.50	1.56	6.50	3.75	4	26	20.51%	0.76	0.07	-0.23	0.07	0.01
XLY20250912C00235000	235.00	0.00	4.80	1.55	101	185	18.23%	0.57	0.10	-0.28	0.08	0.01
XLY20250912C00237500	237.50	0.00	4.80	0.77	4	25	16.62%	0.30	0.10	-0.22	0.08	0.01
XLY20250912C00240000	240.00	0.00	0.15	0.20	2	29	16.14%	0.11	0.05	-0.10	0.04	0.00
XLY20250912C00242500	242.50	0.00	0.16	0.07	4	28	18.91%	0.05	0.02	-0.05	0.02	0.00
XLY20250912C00245000	245.00	0.00	0.04	0.00	0	5	19.43%	0.01	0.01	-0.02	0.01	0.00
XLY20250912C00247500	247.50	0.00	4.80	0.00	0	0	40.46%	0.10	0.02	-0.22	0.04	0.00
XLY20250912C00250000	250.00	0.00	4.80	0.00	0	0	46.45%	0.09	0.02	-0.23	0.03	0.00
XLY20250912C00252500	252.50	0.00	4.80	0.00	0	0	52.22%	0.08	0.01	-0.23	0.03	0.00
XLY20250912C00255000	255.00	0.00	4.80	0.00	0	0	57.79%	0.07	0.01	-0.24	0.03	0.00
XLY20250912C00257500	257.50	0.00	4.80	0.00	0	0	63.20%	0.07	0.01	-0.24	0.03	0.00
XLY20250912C00260000	260.00	0.00	4.80	0.00	0	0	68.47%	0.06	0.01	-0.25	0.03	0.00

XLY - The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund - Opsjonskjede