Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLSR20250919P00050000 | 50.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 86.50% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| XLSR20250919P00051000 | 51.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 78.53% | -0.12 | 0.03 | -0.08 | 0.02 | -0.00 |
| XLSR20250919P00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 70.55% | -0.13 | 0.03 | -0.08 | 0.02 | -0.00 |
| XLSR20250919P00053000 | 53.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 62.53% | -0.15 | 0.04 | -0.07 | 0.02 | -0.00 |
| XLSR20250919P00054000 | 54.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 55.51% | -0.17 | 0.05 | -0.07 | 0.02 | -0.00 |
| XLSR20250919P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.15% | -0.19 | 0.06 | -0.07 | 0.03 | -0.00 |
| XLSR20250919P00056000 | 56.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.51% | -0.23 | 0.08 | -0.06 | 0.03 | -0.00 |
| XLSR20250919P00057000 | 57.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 35.67% | -0.31 | 0.11 | -0.07 | 0.03 | -0.00 |
| XLSR20250919P00058000 | 58.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 34.56% | -0.43 | 0.12 | -0.07 | 0.04 | -0.01 |
| XLSR20250919P00059000 | 59.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 26.68% | -0.57 | 0.16 | -0.06 | 0.04 | -0.01 |
| XLSR20250919P00060000 | 60.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 19.06% | -0.80 | 0.17 | -0.03 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLSR20250919C00050000 | 50.00 | 6.70 | 10.30 | 0.00 | 0 | 0 | 145.35% | 0.79 | 0.02 | -0.22 | 0.03 | 0.01 |
| XLSR20250919C00051000 | 51.00 | 5.70 | 9.30 | 0.00 | 0 | 0 | 134.67% | 0.77 | 0.02 | -0.21 | 0.03 | 0.01 |
| XLSR20250919C00052000 | 52.00 | 4.70 | 8.30 | 0.00 | 0 | 0 | 123.98% | 0.76 | 0.03 | -0.20 | 0.03 | 0.01 |
| XLSR20250919C00053000 | 53.00 | 3.70 | 7.40 | 0.00 | 0 | 0 | 109.87% | 0.74 | 0.03 | -0.18 | 0.03 | 0.01 |
| XLSR20250919C00054000 | 54.00 | 2.75 | 6.30 | 0.00 | 0 | 0 | 102.39% | 0.72 | 0.04 | -0.18 | 0.03 | 0.01 |
| XLSR20250919C00055000 | 55.00 | 1.75 | 5.30 | 0.00 | 0 | 0 | 91.36% | 0.69 | 0.04 | -0.17 | 0.03 | 0.01 |
| XLSR20250919C00056000 | 56.00 | 0.75 | 4.40 | 0.00 | 0 | 0 | 19.76% | 0.92 | 0.08 | -0.01 | 0.01 | 0.01 |
| XLSR20250919C00057000 | 57.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 22.13% | 0.78 | 0.15 | -0.03 | 0.03 | 0.01 |
| XLSR20250919C00058000 | 58.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 26.59% | 0.59 | 0.16 | -0.05 | 0.04 | 0.01 |
| XLSR20250919C00059000 | 59.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 32.62% | 0.45 | 0.13 | -0.07 | 0.04 | 0.01 |
| XLSR20250919C00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 28.40% | 0.30 | 0.13 | -0.05 | 0.03 | 0.00 |
