XLF - The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund - Opsjonskjede

The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
US ˙ ARCA ˙ US81369Y6059

Utløpsdato
Calls for markedsdato September 12, 2025
Kontrakt Strike By Spør Siste Volum OI IV Delta Gamma Theta Vega Rho
XLF20250919C00049000 49.00 4.60 4.90 4.80 15 25,819 35.15% 0.98 0.02 -0.01 0.00 0.01
XLF20250919C00049500 49.50 4.10 4.60 0.00 0 0 39.47% 0.94 0.04 -0.02 0.01 0.01
XLF20250919C00050000 50.00 3.75 4.10 3.82 19 41,790 28.56% 0.97 0.03 -0.01 0.01 0.01
XLF20250919C00050500 50.50 3.10 3.55 0.00 0 3 31.87% 0.93 0.06 -0.02 0.01 0.01
XLF20250919C00051000 51.00 2.81 2.92 2.98 14 18,622 24.85% 0.95 0.06 -0.01 0.01 0.01
XLF20250919C00051500 51.50 2.27 2.50 2.54 2 19 16.76% 0.97 0.05 -0.00 0.00 0.01
XLF20250919C00052000 52.00 1.66 1.95 1.96 40 41,596 20.52% 0.90 0.12 -0.02 0.01 0.01
XLF20250919C00052500 52.50 1.32 1.48 1.48 60 543 17.62% 0.86 0.17 -0.02 0.02 0.01
XLF20250919C00053000 53.00 0.92 1.11 1.00 118 34,633 15.68% 0.78 0.25 -0.02 0.02 0.01
XLF20250919C00053500 53.50 0.55 0.83 0.58 1,059 7,614 14.60% 0.64 0.34 -0.03 0.03 0.01
XLF20250919C00054000 54.00 0.30 0.38 0.36 2,656 52,758 13.80% 0.46 0.38 -0.03 0.03 0.00
XLF20250919C00054500 54.50 0.04 0.17 0.18 2,147 1,102 13.37% 0.27 0.33 -0.02 0.03 0.00
XLF20250919C00055000 55.00 0.05 0.07 0.06 596 64,290 13.18% 0.13 0.22 -0.01 0.02 0.00
XLF20250919C00055500 55.50 0.02 0.03 0.03 594 4,153 13.53% 0.06 0.12 -0.01 0.01 0.00
XLF20250919C00056000 56.00 0.00 0.02 0.01 1,133 18,887 12.78% 0.02 0.04 -0.00 0.00 0.00
XLF20250919C00056500 56.50 0.00 0.01 0.00 0 17 15.28% 0.01 0.03 -0.00 0.00 0.00
XLF20250919C00057000 57.00 0.00 0.01 0.00 0 27,027 17.71% 0.01 0.02 -0.00 0.00 0.00
XLF20250919C00057500 57.50 0.00 0.21 0.00 0 0 20.07% 0.01 0.02 -0.00 0.00 0.00
XLF20250919C00058000 58.00 0.00 0.07 0.00 0 5,982 22.38% 0.01 0.02 -0.00 0.00 0.00
XLF20250919C00058500 58.50 0.00 0.27 0.00 0 0 24.65% 0.01 0.01 -0.00 0.00 0.00
Puts for markedsdato September 12, 2025
Kontrakt Strike By Spør Siste Volum OI IV Delta Gamma Theta Vega Rho
XLF20250919P00049000 49.00 0.00 0.22 0.02 20 56,959 32.65% -0.02 0.02 -0.01 0.00 -0.00
XLF20250919P00049500 49.50 0.00 0.09 0.02 1 2,516 29.63% -0.02 0.02 -0.01 0.00 -0.00
XLF20250919P00050000 50.00 0.00 0.03 0.02 16 86,055 28.89% -0.03 0.03 -0.01 0.01 -0.00
XLF20250919P00050500 50.50 0.00 0.05 0.03 6 2,831 27.30% -0.04 0.04 -0.01 0.01 -0.00
XLF20250919P00051000 51.00 0.03 0.05 0.03 41 48,891 23.88% -0.05 0.06 -0.01 0.01 -0.00
XLF20250919P00051500 51.50 0.02 0.06 0.04 299 3,253 21.56% -0.06 0.08 -0.01 0.01 -0.00
XLF20250919P00052000 52.00 0.05 0.08 0.07 1,191 67,293 19.62% -0.10 0.12 -0.02 0.01 -0.00
XLF20250919P00052500 52.50 0.08 0.11 0.11 2,709 11,143 17.53% -0.14 0.17 -0.02 0.02 -0.00
XLF20250919P00053000 53.00 0.13 0.19 0.16 4,758 28,082 15.85% -0.23 0.25 -0.03 0.02 -0.00
XLF20250919P00053500 53.50 0.22 0.50 0.51 2,207 1,130 14.72% -0.36 0.34 -0.03 0.03 -0.00
XLF20250919P00054000 54.00 0.29 0.84 0.49 1,726 4,722 14.03% -0.55 0.38 -0.03 0.03 -0.00
XLF20250919P00054500 54.50 0.75 0.91 0.75 184 258 13.47% -0.74 0.34 -0.03 0.02 -0.01
XLF20250919P00055000 55.00 1.20 1.36 1.22 715 303 13.89% -0.87 0.23 -0.02 0.02 -0.00
XLF20250919P00055500 55.50 1.59 1.96 0.00 0 5 16.13% -0.92 0.15 -0.02 0.01 -0.00
XLF20250919P00056000 56.00 2.09 4.20 0.00 0 2 20.11% -0.93 0.11 -0.02 0.01 -0.00
XLF20250919P00056500 56.50 2.58 2.96 0.00 0 0 24.51% -0.93 0.09 -0.02 0.01 -0.00
XLF20250919P00057000 57.00 3.10 3.45 0.00 0 10 31.86% -0.90 0.08 -0.03 0.01 -0.01
XLF20250919P00057500 57.50 3.60 3.85 0.00 0 0 33.15% -0.92 0.06 -0.03 0.01 -0.01
XLF20250919P00058000 58.00 4.10 4.35 0.00 0 0 40.84% -0.90 0.06 -0.04 0.01 -0.01
XLF20250919P00058500 58.50 4.60 4.85 0.00 0 0 44.25% -0.91 0.05 -0.04 0.01 -0.01
Other Listings
MX:XLF
GB:0L4R
PE:XLF
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista