XLF - The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund

Utløpsdato

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
XLF20250919P00049000	49.00	0.00	0.22	0.02	20	56,959	32.65%	-0.02	0.02	-0.01	0.00	-0.00
XLF20250919P00049500	49.50	0.00	0.09	0.02	1	2,516	29.63%	-0.02	0.02	-0.01	0.00	-0.00
XLF20250919P00050000	50.00	0.00	0.03	0.02	16	86,055	28.89%	-0.03	0.03	-0.01	0.01	-0.00
XLF20250919P00050500	50.50	0.00	0.05	0.03	6	2,831	27.30%	-0.04	0.04	-0.01	0.01	-0.00
XLF20250919P00051000	51.00	0.03	0.05	0.03	41	48,891	23.88%	-0.05	0.06	-0.01	0.01	-0.00
XLF20250919P00051500	51.50	0.02	0.06	0.04	299	3,253	21.56%	-0.06	0.08	-0.01	0.01	-0.00
XLF20250919P00052000	52.00	0.05	0.08	0.07	1,191	67,293	19.62%	-0.10	0.12	-0.02	0.01	-0.00
XLF20250919P00052500	52.50	0.08	0.11	0.11	2,709	11,143	17.53%	-0.14	0.17	-0.02	0.02	-0.00
XLF20250919P00053000	53.00	0.13	0.19	0.16	4,758	28,082	15.85%	-0.23	0.25	-0.03	0.02	-0.00
XLF20250919P00053500	53.50	0.22	0.50	0.51	2,207	1,130	14.72%	-0.36	0.34	-0.03	0.03	-0.00
XLF20250919P00054000	54.00	0.29	0.84	0.49	1,726	4,722	14.03%	-0.55	0.38	-0.03	0.03	-0.00
XLF20250919P00054500	54.50	0.75	0.91	0.75	184	258	13.47%	-0.74	0.34	-0.03	0.02	-0.01
XLF20250919P00055000	55.00	1.20	1.36	1.22	715	303	13.89%	-0.87	0.23	-0.02	0.02	-0.00
XLF20250919P00055500	55.50	1.59	1.96	0.00	0	5	16.13%	-0.92	0.15	-0.02	0.01	-0.00
XLF20250919P00056000	56.00	2.09	4.20	0.00	0	2	20.11%	-0.93	0.11	-0.02	0.01	-0.00
XLF20250919P00056500	56.50	2.58	2.96	0.00	0	0	24.51%	-0.93	0.09	-0.02	0.01	-0.00
XLF20250919P00057000	57.00	3.10	3.45	0.00	0	10	31.86%	-0.90	0.08	-0.03	0.01	-0.01
XLF20250919P00057500	57.50	3.60	3.85	0.00	0	0	33.15%	-0.92	0.06	-0.03	0.01	-0.01
XLF20250919P00058000	58.00	4.10	4.35	0.00	0	0	40.84%	-0.90	0.06	-0.04	0.01	-0.01
XLF20250919P00058500	58.50	4.60	4.85	0.00	0	0	44.25%	-0.91	0.05	-0.04	0.01	-0.01

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
XLF20250919C00049000	49.00	4.60	4.90	4.80	15	25,819	35.15%	0.98	0.02	-0.01	0.00	0.01
XLF20250919C00049500	49.50	4.10	4.60	0.00	0	0	39.47%	0.94	0.04	-0.02	0.01	0.01
XLF20250919C00050000	50.00	3.75	4.10	3.82	19	41,790	28.56%	0.97	0.03	-0.01	0.01	0.01
XLF20250919C00050500	50.50	3.10	3.55	0.00	0	3	31.87%	0.93	0.06	-0.02	0.01	0.01
XLF20250919C00051000	51.00	2.81	2.92	2.98	14	18,622	24.85%	0.95	0.06	-0.01	0.01	0.01
XLF20250919C00051500	51.50	2.27	2.50	2.54	2	19	16.76%	0.97	0.05	-0.00	0.00	0.01
XLF20250919C00052000	52.00	1.66	1.95	1.96	40	41,596	20.52%	0.90	0.12	-0.02	0.01	0.01
XLF20250919C00052500	52.50	1.32	1.48	1.48	60	543	17.62%	0.86	0.17	-0.02	0.02	0.01
XLF20250919C00053000	53.00	0.92	1.11	1.00	118	34,633	15.68%	0.78	0.25	-0.02	0.02	0.01
XLF20250919C00053500	53.50	0.55	0.83	0.58	1,059	7,614	14.60%	0.64	0.34	-0.03	0.03	0.01
XLF20250919C00054000	54.00	0.30	0.38	0.36	2,656	52,758	13.80%	0.46	0.38	-0.03	0.03	0.00
XLF20250919C00054500	54.50	0.04	0.17	0.18	2,147	1,102	13.37%	0.27	0.33	-0.02	0.03	0.00
XLF20250919C00055000	55.00	0.05	0.07	0.06	596	64,290	13.18%	0.13	0.22	-0.01	0.02	0.00
XLF20250919C00055500	55.50	0.02	0.03	0.03	594	4,153	13.53%	0.06	0.12	-0.01	0.01	0.00
XLF20250919C00056000	56.00	0.00	0.02	0.01	1,133	18,887	12.78%	0.02	0.04	-0.00	0.00	0.00
XLF20250919C00056500	56.50	0.00	0.01	0.00	0	17	15.28%	0.01	0.03	-0.00	0.00	0.00
XLF20250919C00057000	57.00	0.00	0.01	0.00	0	27,027	17.71%	0.01	0.02	-0.00	0.00	0.00
XLF20250919C00057500	57.50	0.00	0.21	0.00	0	0	20.07%	0.01	0.02	-0.00	0.00	0.00
XLF20250919C00058000	58.00	0.00	0.07	0.00	0	5,982	22.38%	0.01	0.02	-0.00	0.00	0.00
XLF20250919C00058500	58.50	0.00	0.27	0.00	0	0	24.65%	0.01	0.01	-0.00	0.00	0.00

XLF - The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund - Opsjonskjede

Other Listings