Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XITK20250919C00178000 | 178.00 | 8.30 | 12.40 | 0.00 | 0 | 0 | 21.37% | 0.95 | 0.02 | -0.03 | 0.03 | 0.04 |
| XITK20250919C00179000 | 179.00 | 7.60 | 11.40 | 0.00 | 0 | 0 | 23.53% | 0.92 | 0.02 | -0.06 | 0.05 | 0.04 |
| XITK20250919C00180000 | 180.00 | 7.40 | 10.10 | 0.00 | 0 | 1 | 20.97% | 0.92 | 0.02 | -0.05 | 0.05 | 0.04 |
| XITK20250919C00181000 | 181.00 | 6.20 | 9.50 | 0.00 | 0 | 0 | 25.16% | 0.84 | 0.03 | -0.10 | 0.07 | 0.04 |
| XITK20250919C00182000 | 182.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 23.45% | 0.82 | 0.04 | -0.10 | 0.08 | 0.04 |
| XITK20250919C00183000 | 183.00 | 4.40 | 8.10 | 0.00 | 0 | 0 | 23.37% | 0.78 | 0.04 | -0.11 | 0.09 | 0.04 |
| XITK20250919C00184000 | 184.00 | 3.50 | 7.30 | 0.00 | 0 | 0 | 21.78% | 0.75 | 0.05 | -0.11 | 0.09 | 0.03 |
| XITK20250919C00185000 | 185.00 | 2.10 | 6.30 | 0.00 | 0 | 0 | 20.94% | 0.71 | 0.06 | -0.12 | 0.10 | 0.03 |
| XITK20250919C00186000 | 186.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 21.07% | 0.65 | 0.06 | -0.13 | 0.11 | 0.03 |
| XITK20250919C00187000 | 187.00 | 1.15 | 4.30 | 0.00 | 0 | 1 | 16.08% | 0.61 | 0.08 | -0.10 | 0.11 | 0.03 |
| XITK20250919C00188000 | 188.00 | 1.05 | 3.70 | 0.00 | 0 | 0 | 18.25% | 0.52 | 0.07 | -0.12 | 0.12 | 0.02 |
| XITK20250919C00189000 | 189.00 | 0.40 | 3.10 | 0.00 | 0 | 0 | 17.18% | 0.45 | 0.08 | -0.11 | 0.12 | 0.02 |
| XITK20250919C00190000 | 190.00 | 0.05 | 2.60 | 0.00 | 0 | 0 | 17.16% | 0.37 | 0.07 | -0.11 | 0.11 | 0.02 |
| XITK20250919C00191000 | 191.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 18.59% | 0.32 | 0.06 | -0.11 | 0.11 | 0.01 |
| XITK20250919C00192000 | 192.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 20.31% | 0.28 | 0.06 | -0.11 | 0.10 | 0.01 |
| XITK20250919C00193000 | 193.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 22.19% | 0.24 | 0.05 | -0.12 | 0.09 | 0.01 |
| XITK20250919C00194000 | 194.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 24.08% | 0.22 | 0.04 | -0.12 | 0.09 | 0.01 |
| XITK20250919C00195000 | 195.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 26.11% | 0.20 | 0.04 | -0.12 | 0.08 | 0.01 |
| XITK20250919C00196000 | 196.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 28.04% | 0.19 | 0.03 | -0.12 | 0.08 | 0.01 |
| XITK20250919C00197000 | 197.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 29.88% | 0.17 | 0.03 | -0.13 | 0.08 | 0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XITK20250919P00178000 | 178.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 35.51% | -0.15 | 0.02 | -0.14 | 0.07 | -0.01 |
| XITK20250919P00179000 | 179.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 33.46% | -0.16 | 0.02 | -0.14 | 0.07 | -0.01 |
| XITK20250919P00180000 | 180.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 25.70% | -0.13 | 0.03 | -0.09 | 0.06 | -0.01 |
| XITK20250919P00181000 | 181.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 28.54% | -0.19 | 0.03 | -0.13 | 0.08 | -0.01 |
| XITK20250919P00182000 | 182.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 26.31% | -0.20 | 0.04 | -0.12 | 0.08 | -0.01 |
| XITK20250919P00183000 | 183.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 24.83% | -0.23 | 0.04 | -0.13 | 0.09 | -0.01 |
| XITK20250919P00184000 | 184.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 22.62% | -0.26 | 0.05 | -0.12 | 0.10 | -0.01 |
| XITK20250919P00185000 | 185.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 20.48% | -0.29 | 0.06 | -0.12 | 0.10 | -0.01 |
| XITK20250919P00186000 | 186.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 19.72% | -0.35 | 0.06 | -0.12 | 0.11 | -0.01 |
| XITK20250919P00187000 | 187.00 | 0.15 | 3.10 | 0.00 | 0 | 0 | 19.36% | -0.41 | 0.07 | -0.13 | 0.12 | -0.02 |
| XITK20250919P00188000 | 188.00 | 0.55 | 3.40 | 0.00 | 0 | 0 | 18.43% | -0.48 | 0.07 | -0.13 | 0.12 | -0.02 |
| XITK20250919P00189000 | 189.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 18.38% | -0.56 | 0.07 | -0.13 | 0.12 | -0.02 |
| XITK20250919P00190000 | 190.00 | 1.15 | 5.00 | 0.00 | 0 | 0 | 18.57% | -0.63 | 0.07 | -0.12 | 0.11 | -0.02 |
| XITK20250919P00191000 | 191.00 | 1.75 | 5.70 | 0.00 | 0 | 0 | 18.34% | -0.70 | 0.07 | -0.11 | 0.10 | -0.02 |
| XITK20250919P00192000 | 192.00 | 2.50 | 6.40 | 0.00 | 0 | 0 | 17.85% | -0.77 | 0.06 | -0.10 | 0.09 | -0.02 |
| XITK20250919P00193000 | 193.00 | 3.20 | 7.20 | 0.00 | 0 | 0 | 18.79% | -0.81 | 0.05 | -0.09 | 0.08 | -0.02 |
| XITK20250919P00194000 | 194.00 | 4.10 | 8.30 | 0.00 | 0 | 0 | 18.88% | -0.86 | 0.05 | -0.08 | 0.07 | -0.02 |
| XITK20250919P00195000 | 195.00 | 5.10 | 9.30 | 0.00 | 0 | 0 | 21.73% | -0.86 | 0.04 | -0.09 | 0.07 | -0.02 |
| XITK20250919P00196000 | 196.00 | 5.90 | 10.20 | 0.00 | 0 | 0 | 19.92% | -0.92 | 0.03 | -0.06 | 0.04 | -0.02 |
| XITK20250919P00197000 | 197.00 | 6.90 | 11.00 | 0.00 | 0 | 0 | 45.67% | -0.73 | 0.02 | -0.26 | 0.10 | -0.03 |
