Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIFR20250919C00001000 | 1.00 | 8.10 | 9.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XIFR20250919C00002000 | 2.00 | 7.10 | 8.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XIFR20250919C00003000 | 3.00 | 6.90 | 7.50 | 0.00 | 0 | 0 | 511.72% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| XIFR20250919C00004000 | 4.00 | 5.90 | 6.80 | 0.00 | 0 | 0 | 398.39% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| XIFR20250919C00005000 | 5.00 | 5.00 | 6.10 | 0.00 | 0 | 0 | 311.87% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| XIFR20250919C00006000 | 6.00 | 3.90 | 4.30 | 0.00 | 0 | 0 | 241.29% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| XIFR20250919C00007000 | 7.00 | 3.00 | 3.20 | 0.00 | 0 | 115 | 180.89% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| XIFR20250919C00008000 | 8.00 | 1.95 | 2.30 | 0.00 | 0 | 96 | 127.03% | 0.91 | 0.09 | -0.02 | 0.00 | 0.00 |
| XIFR20250919C00009000 | 9.00 | 1.05 | 1.20 | 1.13 | 7 | 194 | 44.85% | 0.97 | 0.12 | -0.00 | 0.00 | 0.00 |
| XIFR20250919C00010000 | 10.00 | 0.30 | 0.40 | 0.30 | 87 | 2,774 | 44.21% | 0.58 | 0.59 | -0.02 | 0.01 | 0.00 |
| XIFR20250919C00011000 | 11.00 | 0.05 | 0.10 | 0.05 | 164 | 2,738 | 56.87% | 0.17 | 0.30 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 769 | 82.64% | 0.09 | 0.13 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 68 | 110.03% | 0.07 | 0.08 | -0.01 | 0.00 | 0.00 |
| XIFR20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 231.98% | 0.22 | 0.09 | -0.06 | 0.00 | 0.00 |
| XIFR20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.04% | 0.21 | 0.07 | -0.07 | 0.00 | 0.00 |
| XIFR20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.18% | 0.19 | 0.06 | -0.07 | 0.00 | 0.00 |
| XIFR20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 307.96% | 0.19 | 0.06 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIFR20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XIFR20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XIFR20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 743.45% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| XIFR20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 583.50% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| XIFR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 464.15% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| XIFR20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.95% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| XIFR20250919P00007000 | 7.00 | 0.00 | 0.30 | 0.00 | 0 | 40 | 209.56% | -0.09 | 0.05 | -0.03 | 0.00 | -0.00 |
| XIFR20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 756 | 94.98% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| XIFR20250919P00009000 | 9.00 | 0.05 | 0.10 | 0.05 | 10 | 1,599 | 73.36% | -0.13 | 0.19 | -0.01 | 0.00 | -0.00 |
| XIFR20250919P00010000 | 10.00 | 0.20 | 0.25 | 0.23 | 49 | 537 | 46.56% | -0.43 | 0.57 | -0.02 | 0.01 | -0.00 |
| XIFR20250919P00011000 | 11.00 | 0.75 | 1.00 | 1.05 | 10 | 59 | 58.26% | -0.84 | 0.32 | -0.01 | 0.00 | -0.00 |
| XIFR20250919P00012000 | 12.00 | 1.80 | 2.10 | 0.00 | 0 | 2 | 93.18% | -0.89 | 0.15 | -0.02 | 0.00 | -0.00 |
| XIFR20250919P00013000 | 13.00 | 2.80 | 3.10 | 0.00 | 0 | 0 | 110.16% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| XIFR20250919P00014000 | 14.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 176.08% | -0.87 | 0.08 | -0.03 | 0.00 | -0.00 |
| XIFR20250919P00015000 | 15.00 | 4.80 | 6.10 | 0.00 | 0 | 0 | 301.57% | -0.75 | 0.07 | -0.09 | 0.00 | -0.00 |
| XIFR20250919P00016000 | 16.00 | 5.80 | 7.00 | 0.00 | 0 | 0 | 317.27% | -0.77 | 0.06 | -0.09 | 0.00 | -0.00 |
| XIFR20250919P00017000 | 17.00 | 6.70 | 8.00 | 0.00 | 0 | 0 | 341.10% | -0.78 | 0.06 | -0.09 | 0.00 | -0.00 |
