Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYH20250919P00030000 | 30.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 122.91% | -0.16 | 0.03 | -0.09 | 0.01 | -0.00 |
| XHYH20250919P00031000 | 31.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 107.52% | -0.18 | 0.04 | -0.09 | 0.01 | -0.00 |
| XHYH20250919P00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 92.12% | -0.20 | 0.05 | -0.08 | 0.02 | -0.00 |
| XHYH20250919P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 76.50% | -0.23 | 0.07 | -0.07 | 0.02 | -0.00 |
| XHYH20250919P00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 60.35% | -0.28 | 0.10 | -0.06 | 0.02 | -0.00 |
| XHYH20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 42.97% | -0.36 | 0.15 | -0.05 | 0.02 | -0.00 |
| XHYH20250919P00036000 | 36.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 30.80% | -0.54 | 0.23 | -0.04 | 0.02 | -0.00 |
| XHYH20250919P00037000 | 37.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 25.04% | -0.80 | 0.20 | -0.02 | 0.02 | -0.01 |
| XHYH20250919P00038000 | 38.00 | 0.60 | 3.80 | 0.00 | 0 | 0 | 109.08% | -0.60 | 0.06 | -0.13 | 0.02 | -0.01 |
| XHYH20250919P00039000 | 39.00 | 1.60 | 4.80 | 0.00 | 0 | 0 | 123.66% | -0.63 | 0.05 | -0.15 | 0.02 | -0.01 |
| XHYH20250919P00040000 | 40.00 | 2.60 | 5.80 | 0.00 | 0 | 0 | 137.07% | -0.66 | 0.05 | -0.16 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYH20250919C00030000 | 30.00 | 4.20 | 7.50 | 0.00 | 0 | 0 | 193.68% | 0.77 | 0.03 | -0.19 | 0.02 | 0.00 |
| XHYH20250919C00031000 | 31.00 | 3.20 | 6.50 | 0.00 | 0 | 0 | 174.24% | 0.74 | 0.03 | -0.18 | 0.02 | 0.00 |
| XHYH20250919C00032000 | 32.00 | 2.25 | 5.50 | 0.00 | 0 | 0 | 45.32% | 0.97 | 0.05 | -0.02 | 0.00 | 0.00 |
| XHYH20250919C00033000 | 33.00 | 1.25 | 4.50 | 0.00 | 0 | 0 | 35.38% | 0.96 | 0.08 | -0.02 | 0.00 | 0.00 |
| XHYH20250919C00034000 | 34.00 | 0.25 | 3.50 | 0.00 | 0 | 0 | 25.21% | 0.95 | 0.15 | -0.02 | 0.01 | 0.00 |
| XHYH20250919C00035000 | 35.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 36.27% | 0.66 | 0.19 | -0.04 | 0.02 | 0.00 |
| XHYH20250919C00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 33.84% | 0.46 | 0.21 | -0.04 | 0.02 | 0.00 |
| XHYH20250919C00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 49.93% | 0.35 | 0.13 | -0.06 | 0.02 | 0.00 |
| XHYH20250919C00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 64.21% | 0.29 | 0.09 | -0.07 | 0.02 | 0.00 |
| XHYH20250919C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 76.90% | 0.26 | 0.07 | -0.08 | 0.02 | 0.00 |
| XHYH20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 88.50% | 0.23 | 0.06 | -0.08 | 0.02 | 0.00 |
