Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYC20250919C00032000 | 32.00 | 3.90 | 7.20 | 0.00 | 0 | 0 | 52.14% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| XHYC20250919C00033000 | 33.00 | 2.90 | 6.20 | 0.00 | 0 | 0 | 43.31% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| XHYC20250919C00034000 | 34.00 | 2.05 | 5.20 | 0.00 | 0 | 0 | 48.23% | 0.92 | 0.06 | -0.02 | 0.01 | 0.00 |
| XHYC20250919C00035000 | 35.00 | 1.05 | 4.20 | 0.00 | 0 | 0 | 37.12% | 0.90 | 0.09 | -0.02 | 0.01 | 0.00 |
| XHYC20250919C00036000 | 36.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 20.71% | 0.92 | 0.14 | -0.01 | 0.01 | 0.00 |
| XHYC20250919C00037000 | 37.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 34.38% | 0.62 | 0.20 | -0.05 | 0.02 | 0.00 |
| XHYC20250919C00038000 | 38.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 37.64% | 0.42 | 0.19 | -0.05 | 0.02 | 0.00 |
| XHYC20250919C00039000 | 39.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 54.06% | 0.33 | 0.12 | -0.07 | 0.02 | 0.00 |
| XHYC20250919C00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 68.07% | 0.28 | 0.09 | -0.08 | 0.02 | 0.00 |
| XHYC20250919C00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 80.66% | 0.25 | 0.07 | -0.09 | 0.02 | 0.00 |
| XHYC20250919C00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 92.23% | 0.23 | 0.06 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHYC20250919P00032000 | 32.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 120.15% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| XHYC20250919P00033000 | 33.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 104.77% | -0.18 | 0.05 | -0.10 | 0.01 | -0.00 |
| XHYC20250919P00034000 | 34.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 89.31% | -0.21 | 0.06 | -0.09 | 0.02 | -0.00 |
| XHYC20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 73.54% | -0.24 | 0.08 | -0.08 | 0.02 | -0.00 |
| XHYC20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 58.40% | -0.30 | 0.11 | -0.07 | 0.02 | -0.00 |
| XHYC20250919P00037000 | 37.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 39.13% | -0.39 | 0.18 | -0.05 | 0.02 | -0.00 |
| XHYC20250919P00038000 | 38.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 33.09% | -0.59 | 0.21 | -0.05 | 0.02 | -0.01 |
| XHYC20250919P00039000 | 39.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 17.06% | -0.93 | 0.13 | -0.01 | 0.01 | -0.01 |
| XHYC20250919P00040000 | 40.00 | 0.95 | 4.00 | 0.00 | 0 | 0 | 18.00% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| XHYC20250919P00041000 | 41.00 | 1.95 | 5.00 | 0.00 | 0 | 0 | 24.89% | -0.99 | 0.02 | -0.00 | 0.00 | -0.01 |
| XHYC20250919P00042000 | 42.00 | 2.95 | 6.00 | 0.00 | 0 | 0 | 31.61% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
