Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHR20250919C00002500 | 2.50 | 11.60 | 13.10 | 0.00 | 0 | 0 | 567.84% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| XHR20250919C00005000 | 5.00 | 9.10 | 10.10 | 0.00 | 0 | 0 | 659.53% | 0.94 | 0.01 | -0.10 | 0.00 | 0.00 |
| XHR20250919C00007500 | 7.50 | 6.50 | 8.30 | 0.00 | 0 | 0 | 282.80% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| XHR20250919C00010000 | 10.00 | 2.90 | 5.90 | 0.00 | 0 | 0 | 427.68% | 0.81 | 0.03 | -0.15 | 0.01 | 0.00 |
| XHR20250919C00012500 | 12.50 | 1.65 | 3.30 | 0.00 | 0 | 0 | 137.96% | 0.78 | 0.09 | -0.05 | 0.01 | 0.00 |
| XHR20250919C00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 62.50% | 0.38 | 0.27 | -0.03 | 0.01 | 0.00 |
| XHR20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 140.16% | 0.23 | 0.09 | -0.05 | 0.01 | 0.00 |
| XHR20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.04% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| XHR20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.39% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| XHR20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 270.96% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHR20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| XHR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 554.64% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| XHR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 368.19% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| XHR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 236.88% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| XHR20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 128.92% | -0.21 | 0.10 | -0.05 | 0.01 | -0.00 |
| XHR20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 81.22% | -0.59 | 0.21 | -0.04 | 0.01 | -0.00 |
| XHR20250919P00017500 | 17.50 | 2.45 | 4.80 | 0.00 | 0 | 0 | 85.22% | -0.92 | 0.09 | -0.02 | 0.00 | -0.00 |
| XHR20250919P00020000 | 20.00 | 5.20 | 7.30 | 0.00 | 0 | 0 | 257.24% | -0.73 | 0.06 | -0.11 | 0.01 | -0.00 |
| XHR20250919P00022500 | 22.50 | 7.70 | 9.80 | 0.00 | 0 | 0 | 282.82% | -0.78 | 0.05 | -0.11 | 0.01 | -0.00 |
| XHR20250919P00025000 | 25.00 | 10.20 | 12.30 | 0.00 | 0 | 0 | 313.39% | -0.81 | 0.04 | -0.11 | 0.01 | -0.00 |
