Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XCEM20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 208.73% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| XCEM20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 190.94% | -0.14 | 0.02 | -0.13 | 0.01 | -0.00 |
| XCEM20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 173.55% | -0.16 | 0.02 | -0.13 | 0.01 | -0.00 |
| XCEM20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 156.46% | -0.17 | 0.03 | -0.12 | 0.01 | -0.00 |
| XCEM20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 139.59% | -0.19 | 0.03 | -0.12 | 0.02 | -0.00 |
| XCEM20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 122.82% | -0.21 | 0.04 | -0.11 | 0.02 | -0.00 |
| XCEM20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 106.00% | -0.24 | 0.05 | -0.10 | 0.02 | -0.00 |
| XCEM20250919P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 88.91% | -0.28 | 0.07 | -0.09 | 0.02 | -0.00 |
| XCEM20250919P00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 72.42% | -0.33 | 0.09 | -0.08 | 0.02 | -0.00 |
| XCEM20250919P00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 47.43% | -0.41 | 0.15 | -0.06 | 0.02 | -0.00 |
| XCEM20250919P00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 34.41% | -0.59 | 0.21 | -0.04 | 0.02 | -0.00 |
| XCEM20250919P00037000 | 37.00 | 0.20 | 3.30 | 0.00 | 0 | 0 | 29.45% | -0.82 | 0.18 | -0.03 | 0.01 | -0.00 |
| XCEM20250919P00038000 | 38.00 | 0.70 | 4.30 | 0.00 | 0 | 0 | 126.35% | -0.59 | 0.06 | -0.16 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XCEM20250919C00026000 | 26.00 | 7.80 | 11.30 | 0.00 | 0 | 0 | 81.94% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| XCEM20250919C00027000 | 27.00 | 6.80 | 10.30 | 0.00 | 0 | 0 | 71.87% | 0.99 | 0.00 | -0.00 | 0.00 | 0.01 |
| XCEM20250919C00028000 | 28.00 | 5.80 | 9.30 | 0.00 | 0 | 0 | 62.16% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| XCEM20250919C00029000 | 29.00 | 4.80 | 7.90 | 0.00 | 0 | 0 | 186.94% | 0.80 | 0.03 | -0.16 | 0.02 | 0.01 |
| XCEM20250919C00030000 | 30.00 | 3.80 | 7.30 | 0.00 | 0 | 0 | 43.75% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| XCEM20250919C00031000 | 31.00 | 2.80 | 6.30 | 0.00 | 0 | 0 | 34.98% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| XCEM20250919C00032000 | 32.00 | 1.80 | 5.40 | 0.00 | 0 | 0 | 42.04% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| XCEM20250919C00033000 | 33.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 31.82% | 0.94 | 0.07 | -0.01 | 0.01 | 0.01 |
| XCEM20250919C00034000 | 34.00 | 0.20 | 3.40 | 0.00 | 0 | 0 | 34.98% | 0.80 | 0.14 | -0.03 | 0.02 | 0.01 |
| XCEM20250919C00035000 | 35.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 41.76% | 0.61 | 0.16 | -0.05 | 0.02 | 0.01 |
| XCEM20250919C00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 44.95% | 0.44 | 0.16 | -0.06 | 0.02 | 0.00 |
| XCEM20250919C00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 57.06% | 0.35 | 0.12 | -0.07 | 0.02 | 0.00 |
| XCEM20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 81.39% | 0.33 | 0.08 | -0.09 | 0.02 | 0.00 |
