Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XC20250919P00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 163.66% | -0.19 | 0.03 | -0.15 | 0.01 | -0.00 |
| XC20250919P00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 144.00% | -0.21 | 0.04 | -0.14 | 0.01 | -0.00 |
| XC20250919P00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 124.31% | -0.24 | 0.05 | -0.13 | 0.01 | -0.00 |
| XC20250919P00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 104.35% | -0.27 | 0.07 | -0.12 | 0.02 | -0.00 |
| XC20250919P00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 83.70% | -0.32 | 0.09 | -0.11 | 0.02 | -0.00 |
| XC20250919P00034000 | 34.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 62.84% | -0.41 | 0.13 | -0.09 | 0.02 | -0.00 |
| XC20250919P00035000 | 35.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 49.34% | -0.56 | 0.17 | -0.07 | 0.02 | -0.00 |
| XC20250919P00036000 | 36.00 | 0.10 | 3.30 | 0.00 | 0 | 0 | 40.78% | -0.75 | 0.16 | -0.04 | 0.02 | -0.00 |
| XC20250919P00037000 | 37.00 | 0.60 | 4.30 | 0.00 | 0 | 0 | 29.00% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| XC20250919P00038000 | 38.00 | 1.60 | 5.30 | 0.00 | 0 | 0 | 37.93% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| XC20250919P00039000 | 39.00 | 2.60 | 6.30 | 0.00 | 0 | 0 | 46.32% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XC20250919C00029000 | 29.00 | 3.70 | 7.50 | 0.00 | 0 | 0 | 64.03% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| XC20250919C00030000 | 30.00 | 2.75 | 6.50 | 0.00 | 0 | 0 | 60.24% | 0.96 | 0.03 | -0.02 | 0.00 | 0.01 |
| XC20250919C00031000 | 31.00 | 1.75 | 5.50 | 0.00 | 0 | 0 | 48.48% | 0.95 | 0.04 | -0.02 | 0.00 | 0.01 |
| XC20250919C00032000 | 32.00 | 0.75 | 4.50 | 0.00 | 0 | 0 | 36.73% | 0.94 | 0.07 | -0.01 | 0.01 | 0.01 |
| XC20250919C00033000 | 33.00 | 0.20 | 3.50 | 0.00 | 0 | 0 | 37.05% | 0.82 | 0.14 | -0.03 | 0.01 | 0.01 |
| XC20250919C00034000 | 34.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 49.10% | 0.61 | 0.16 | -0.07 | 0.02 | 0.00 |
| XC20250919C00035000 | 35.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 59.61% | 0.46 | 0.14 | -0.08 | 0.02 | 0.00 |
| XC20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 77.06% | 0.37 | 0.10 | -0.10 | 0.02 | 0.00 |
| XC20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.26% | 0.33 | 0.08 | -0.12 | 0.02 | 0.00 |
| XC20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 109.69% | 0.30 | 0.07 | -0.13 | 0.02 | 0.00 |
| XC20250919C00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 123.85% | 0.27 | 0.06 | -0.14 | 0.02 | 0.00 |
